Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,432.23 | 0.06 ↑ % | 2.49 ↑ % | 8.63 ↑ % | 1,368.45 Billion Dollars | 54.63 Billion Dollars | 58,580.18 |
| 2 | Ethereum (ETH) | 2,008.93 | -0.14 ↓ % | 1.92 ↑ % | 10.30 ↑ % | 242.46 Billion Dollars | 25.94 Billion Dollars | 1,719.71 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.61 Billion Dollars | 106.47 Billion Dollars | 0.8559 |
| 4 | BNB (BNB) | 637.75 | 0.17 ↑ % | 2.33 ↑ % | 7.76 ↑ % | 86.96 Billion Dollars | 1.96 Billion Dollars | 545.93 |
| 5 | XRP (XRP) | 1.3751 | 0.15 ↑ % | 0.88 ↑ % | 3.16 ↑ % | 84.01 Billion Dollars | 3.31 Billion Dollars | 1.1771 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 18.34 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 86.65 | 0.36 ↑ % | 2.84 ↑ % | 13.02 ↑ % | 49.36 Billion Dollars | 5.37 Billion Dollars | 74.17 |
| 8 | TRON (TRX) | 0.2828328695 | -0.07 ↓ % | 0.61 ↑ % | 0.39 ↑ % | 26.80 Billion Dollars | 443.59 Million Dollars | 0.2421139869 |
| 9 | Dogecoin (DOGE) | 0.0922937376 | 0.00 ↓ % | -0.78 ↓ % | 1.27 ↑ % | 15.59 Billion Dollars | 1.22 Billion Dollars | 0.0790063928 |
| 10 | Cardano (ADA) | 0.2733433588 | 0.09 ↑ % | -0.68 ↓ % | 6.10 ↑ % | 9.86 Billion Dollars | 617.87 Million Dollars | 0.2339906622 |
| 11 | Bitcoin Cash (BCH) | 443.69 | -0.09 ↓ % | -1.36 ↓ % | -9.32 ↓ % | 8.87 Billion Dollars | 401.88 Million Dollars | 379.81 |
| 12 | Hyperliquid (HYPE) | 33.50 | 1.45 ↑ % | 7.88 ↑ % | 27.54 ↑ % | 8.64 Billion Dollars | 372.69 Million Dollars | 28.67 |
| 13 | UNUS SED LEO (LEO) | 9.048 | -0.03 ↓ % | -0.83 ↓ % | 17.07 ↑ % | 8.34 Billion Dollars | 1.92 Million Dollars | 7.745 |
| 14 | Chainlink (LINK) | 8.915 | 0.30 ↑ % | 1.45 ↑ % | 9.21 ↑ % | 6.31 Billion Dollars | 857.24 Million Dollars | 7.631 |
| 15 | Monero (XMR) | 338.29 | -0.73 ↓ % | -2.41 ↓ % | 9.91 ↑ % | 6.24 Billion Dollars | 92.56 Million Dollars | 289.59 |
| 16 | Canton (CC) | 0.1591646012 | -0.34 ↓ % | 0.20 ↑ % | -1.26 ↓ % | 6.04 Billion Dollars | 14.68 Million Dollars | 0.1362499919 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.99 Billion Dollars | 132.94 Million Dollars | 0.8553 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 158.81 Million Dollars | 0.8561 |
| 19 | Stellar (XLM) | 0.1533820458 | 0.39 ↑ % | -1.16 ↓ % | 2.73 ↑ % | 5.06 Billion Dollars | 126.23 Million Dollars | 0.1312999394 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.56 Billion Dollars | 0.8555 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.21 Billion Dollars | 138.30 Million Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 54.35 | 0.38 ↑ % | 0.84 ↑ % | 7.12 ↑ % | 4.18 Billion Dollars | 402.01 Million Dollars | 46.52 |
| 23 | Hedera (HBAR) | 0.0971276384 | -0.16 ↓ % | -1.58 ↓ % | 3.77 ↑ % | 4.18 Billion Dollars | 137.88 Million Dollars | 0.0831443665 |
| 24 | Avalanche (AVAX) | 9.181 | 0.15 ↑ % | 1.15 ↑ % | 11.21 ↑ % | 3.96 Billion Dollars | 371.43 Million Dollars | 7.859 |
| 25 | Zcash (ZEC) | 223.11 | 0.64 ↑ % | 3.06 ↑ % | -3.66 ↓ % | 3.69 Billion Dollars | 289.63 Million Dollars | 190.99 |
| 26 | Sui (SUI) | 0.9258 | 0.45 ↑ % | 2.77 ↑ % | 7.87 ↑ % | 3.61 Billion Dollars | 909.09 Million Dollars | 0.7925 |
| 27 | Shiba Inu (SHIB) | 0.0000054609 | 0.40 ↑ % | -2.57 ↓ % | -7.85 ↓ % | 3.22 Billion Dollars | 160.20 Million Dollars | 0.0000046747 |
| 28 | Cronos (CRO) | 0.0755824820 | 0.29 ↑ % | 0.83 ↑ % | 2.17 ↑ % | 3.10 Billion Dollars | 11.03 Million Dollars | 0.0647010232 |
| 29 | Toncoin (TON) | 1.2501 | 0.96 ↑ % | 3.35 ↑ % | -6.24 ↓ % | 3.07 Billion Dollars | 107.63 Million Dollars | 1.0701 |
| 30 | Tether Gold (XAUt) | 5,317.79 | -0.14 ↓ % | -0.01 ↓ % | 3.23 ↑ % | 3.00 Billion Dollars | 1.07 Billion Dollars | 4,552.20 |
| 31 | World Liberty Financial (WLFI) | 0.1062586552 | 0.17 ↑ % | -1.07 ↓ % | -0.57 ↓ % | 2.94 Billion Dollars | 88.11 Million Dollars | 0.0909608091 |
| 32 | PAX Gold (PAXG) | 5,365.16 | -0.11 ↓ % | -0.48 ↓ % | 3.34 ↑ % | 2.58 Billion Dollars | 806.01 Million Dollars | 4,592.75 |
| 33 | Polkadot (DOT) | 1.5049 | 0.30 ↑ % | -2.48 ↓ % | 20.46 ↑ % | 2.51 Billion Dollars | 260.83 Million Dollars | 1.2882 |
| 34 | Uniswap (UNI) | 3.906 | 0.33 ↑ % | 2.39 ↑ % | 17.96 ↑ % | 2.48 Billion Dollars | 302.52 Million Dollars | 3.343 |
| 35 | Mantle (MNT) | 0.6679 | -0.07 ↓ % | 4.96 ↑ % | 15.85 ↑ % | 2.17 Billion Dollars | 39.39 Million Dollars | 0.5718 |
| 36 | Bittensor (TAO) | 183.97 | 1.19 ↑ % | 3.07 ↑ % | 10.56 ↑ % | 1.97 Billion Dollars | 153.16 Million Dollars | 157.49 |
| 37 | NEAR Protocol (NEAR) | 1.4435 | 1.26 ↑ % | 21.89 ↑ % | 48.42 ↑ % | 1.86 Billion Dollars | 705.14 Million Dollars | 1.2357 |
| 38 | MemeCore (M) | 1.4493 | -0.99 ↓ % | -4.23 ↓ % | 4.24 ↑ % | 1.85 Billion Dollars | 8.72 Million Dollars | 1.2407 |
| 39 | Aave (AAVE) | 119.81 | -0.21 ↓ % | 4.07 ↑ % | 6.28 ↑ % | 1.84 Billion Dollars | 595.39 Million Dollars | 102.56 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 54.71 Million Dollars | 0.8558 |
| 41 | Aster (ASTER) | 0.7017 | -0.05 ↓ % | -0.30 ↓ % | 1.32 ↑ % | 1.74 Billion Dollars | 151.22 Million Dollars | 0.6006 |
| 42 | Pi (PI) | 0.1707945830 | -0.01 ↓ % | 1.37 ↑ % | 4.60 ↑ % | 1.62 Billion Dollars | 12.42 Million Dollars | 0.1462056285 |
| 43 | OKB (OKB) | 76.93 | 0.31 ↑ % | 1.08 ↑ % | 5.32 ↑ % | 1.62 Billion Dollars | 19.81 Million Dollars | 65.85 |
| 44 | Sky (SKY) | 0.0699490146 | -0.37 ↓ % | 2.52 ↑ % | 10.24 ↑ % | 1.61 Billion Dollars | 23.19 Million Dollars | 0.0598785949 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 177.03 Million Dollars | 0.8558 |
| 46 | Bitget Token (BGB) | 2.136 | -0.03 ↓ % | 0.48 ↑ % | -3.28 ↓ % | 1.49 Billion Dollars | 23.29 Million Dollars | 1.8283 |
| 47 | Pepe (PEPE) | 0.0000035035 | 0.44 ↑ % | 2.03 ↑ % | -9.97 ↓ % | 1.45 Billion Dollars | 414.44 Million Dollars | 0.0000029991 |
| 48 | Ethereum Classic (ETC) | 8.626 | 0.19 ↑ % | -0.10 ↓ % | 5.20 ↑ % | 1.34 Billion Dollars | 71.21 Million Dollars | 7.384 |
| 49 | Internet Computer (ICP) | 2.412 | 0.43 ↑ % | 1.04 ↑ % | 18.99 ↑ % | 1.33 Billion Dollars | 75.43 Million Dollars | 2.065 |
| 50 | Ondo (ONDO) | 0.2573881726 | 0.58 ↑ % | 1.11 ↑ % | 5.15 ↑ % | 1.25 Billion Dollars | 53.04 Million Dollars | 0.2203325121 |
| 51 | Worldcoin (WLD) | 0.4028524168 | -0.02 ↓ % | 3.83 ↑ % | 9.98 ↑ % | 1.16 Billion Dollars | 136.67 Million Dollars | 0.3448545601 |
| 52 | POL (prev. MATIC) (POL) | 0.1005898655 | 0.18 ↑ % | -6.51 ↓ % | -4.64 ↓ % | 1.07 Billion Dollars | 113.15 Million Dollars | 0.0861081437 |
| 53 | KuCoin Token (KCS) | 7.611 | -0.80 ↓ % | -0.01 ↓ % | -6.85 ↓ % | 1.01 Billion Dollars | 4.51 Million Dollars | 6.516 |
| 54 | Midnight (NIGHT) | 0.0598072751 | 0.48 ↑ % | 3.41 ↑ % | 4.04 ↑ % | 993.24 Million Dollars | 13.26 Million Dollars | 0.0511969413 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 986.57 Million Dollars | 25.77 Million Dollars | 0.8559 |
| 56 | Ethena (ENA) | 0.1144790916 | 0.50 ↑ % | 8.02 ↑ % | 19.47 ↑ % | 941.59 Million Dollars | 147.10 Million Dollars | 0.0979977657 |
| 57 | Cosmos (ATOM) | 1.8507 | 0.21 ↑ % | 1.14 ↑ % | -11.17 ↓ % | 917.68 Million Dollars | 59.14 Million Dollars | 1.5843 |
| 58 | Kaspa (KAS) | 0.0302961487 | 0.54 ↑ % | 1.31 ↑ % | 2.86 ↑ % | 825.56 Million Dollars | 15.03 Million Dollars | 0.0259344728 |
| 60 | GateToken (GT) | 7.023 | 0.19 ↑ % | 0.99 ↑ % | 4.98 ↑ % | 808.91 Million Dollars | 2.75 Million Dollars | 6.012 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.481 | 0.25 ↑ % | 1.69 ↑ % | 6.91 ↑ % | 809.27 Million Dollars | 102.67 Million Dollars | 2.980 |
| 61 | Flare (FLR) | 0.0092928664 | 0.02 ↑ % | -0.05 ↓ % | 3.75 ↑ % | 790.22 Million Dollars | 4.92 Million Dollars | 0.0079549910 |
| 63 | Quant (QNT) | 63.95 | 0.21 ↑ % | 2.85 ↑ % | 2.65 ↑ % | 772.03 Million Dollars | 10.29 Million Dollars | 54.74 |
| 62 | Aptos (APT) | 0.9899 | 0.75 ↑ % | 4.36 ↑ % | 22.49 ↑ % | 772.61 Million Dollars | 123.58 Million Dollars | 0.8474 |
| 64 | Algorand (ALGO) | 0.0868753345 | 0.00 ↓ % | -0.41 ↓ % | 4.60 ↑ % | 771.99 Million Dollars | 36.53 Million Dollars | 0.0743680663 |
| 65 | Morpho (MORPHO) | 1.9234 | -0.21 ↓ % | 7.48 ↑ % | 23.07 ↑ % | 757.99 Million Dollars | 47.11 Million Dollars | 1.6465 |
| 66 | Filecoin (FIL) | 0.9957 | -0.05 ↓ % | 1.65 ↑ % | 14.24 ↑ % | 754.47 Million Dollars | 119.15 Million Dollars | 0.8524 |
| 67 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 714.94 Million Dollars | 282.21 Million Dollars | 0.8561 |
| 68 | Pump.fun (PUMP) | 0.0020046276 | 0.65 ↑ % | 4.42 ↑ % | 14.80 ↑ % | 709.64 Million Dollars | 127.10 Million Dollars | 0.0017160253 |
| 69 | Render (RENDER) | 1.3496 | 0.59 ↑ % | -1.58 ↓ % | -0.19 ↓ % | 700.08 Million Dollars | 50.42 Million Dollars | 1.1553 |
| 70 | XDC Network (XDC) | 0.0329191904 | 2.29 ↑ % | -0.95 ↓ % | -2.11 ↓ % | 656.25 Million Dollars | 22.61 Million Dollars | 0.0281798804 |
| 71 | Stable (STABLE) | 0.0306257629 | -1.95 ↓ % | -5.69 ↓ % | 7.60 ↑ % | 628.59 Million Dollars | 1.60 Billion Dollars | 0.0262166331 |
| 72 | VeChain (VET) | 0.0071864951 | -0.01 ↓ % | -0.90 ↓ % | 0.02 ↑ % | 617.93 Million Dollars | 30.39 Million Dollars | 0.0061518698 |
| 73 | Jupiter (JUP) | 0.1758519220 | 0.04 ↑ % | 3.38 ↑ % | 23.82 ↑ % | 615.02 Million Dollars | 42.37 Million Dollars | 0.1505348725 |
| 74 | Arbitrum (ARB) | 0.1019598499 | 0.14 ↑ % | 0.53 ↑ % | 11.32 ↑ % | 605.55 Million Dollars | 101.63 Million Dollars | 0.0872808943 |
| 75 | LayerZero (ZRO) | 1.8739 | 0.75 ↑ % | 2.79 ↑ % | 25.27 ↑ % | 568.11 Million Dollars | 81.93 Million Dollars | 1.6041 |
| 76 | Nexo (NEXO) | 0.8665 | -0.09 ↓ % | 0.99 ↑ % | 6.62 ↑ % | 559.91 Million Dollars | 10.65 Million Dollars | 0.7418 |
| 77 | pippin (PIPPIN) | 0.5569 | -1.34 ↓ % | 1.89 ↑ % | -24.44 ↓ % | 556.91 Million Dollars | 34.63 Million Dollars | 0.4767310908 |
| 78 | Bonk (BONK) | 0.0000059724 | 0.29 ↑ % | 0.35 ↑ % | 3.99 ↑ % | 525.54 Million Dollars | 70.04 Million Dollars | 0.0000051126 |
| 79 | Decred (DCR) | 30.23 | 0.09 ↑ % | 0.37 ↑ % | 13.99 ↑ % | 522.97 Million Dollars | 7.33 Million Dollars | 25.87 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7692 | 0.36 ↑ % | 9.22 ↑ % | 32.49 ↑ % | 504.80 Million Dollars | 149.60 Million Dollars | 0.6584 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 494.37 Million Dollars | 24.27 Million Dollars | 0.8558 |
| 82 | Stacks (STX) | 0.2583064171 | 0.85 ↑ % | 1.57 ↑ % | 10.95 ↑ % | 468.72 Million Dollars | 12.98 Million Dollars | 0.2211185588 |
| 83 | Sei (SEI) | 0.0687779373 | 0.11 ↑ % | -0.86 ↓ % | 4.92 ↑ % | 463.10 Million Dollars | 45.98 Million Dollars | 0.0588761152 |
| 84 | EURC (EURC) | 1.1687 | -0.09 ↓ % | -0.75 ↓ % | -0.71 ↓ % | 461.80 Million Dollars | 60.99 Million Dollars | 1.0005 |
| 85 | PancakeSwap (CAKE) | 1.3512 | 0.29 ↑ % | 2.46 ↑ % | 11.63 ↑ % | 446.41 Million Dollars | 41.95 Million Dollars | 1.1567 |
| 86 | Pudgy Penguins (PENGU) | 0.0070150488 | 0.53 ↑ % | 2.99 ↑ % | 12.90 ↑ % | 440.97 Million Dollars | 128.57 Million Dollars | 0.0060051062 |
| 87 | Dash (DASH) | 34.41 | 1.08 ↑ % | 6.86 ↑ % | 9.29 ↑ % | 433.90 Million Dollars | 90.30 Million Dollars | 29.45 |
| 88 | JUST (JST) | 0.0478866080 | 0.16 ↑ % | -0.95 ↓ % | 6.50 ↑ % | 422.13 Million Dollars | 27.15 Million Dollars | 0.0409924688 |
| 89 | Tezos (XTZ) | 0.3719614332 | 0.36 ↑ % | -0.65 ↓ % | 1.17 ↑ % | 400.65 Million Dollars | 17.28 Million Dollars | 0.3184108895 |
| 90 | ether.fi (ETHFI) | 0.5056 | -0.01 ↓ % | 0.45 ↑ % | 14.52 ↑ % | 376.22 Million Dollars | 33.13 Million Dollars | 0.4328299072 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.17 ↓ % | 0.00 ↑ % | 375.27 Million Dollars | 575.97 Million Dollars | 0.8555 |
| 92 | Curve DAO Token (CRV) | 0.2516361250 | 0.18 ↑ % | 3.73 ↑ % | 14.57 ↑ % | 369.83 Million Dollars | 69.00 Million Dollars | 0.2154085753 |
| 93 | Chiliz (CHZ) | 0.0353325627 | 0.69 ↑ % | 5.30 ↑ % | 4.45 ↑ % | 364.18 Million Dollars | 56.94 Million Dollars | 0.0302458043 |
| 94 | Kite (KITE) | 0.2024338606 | -0.67 ↓ % | -14.83 ↓ % | -14.91 ↓ % | 364.38 Million Dollars | 169.64 Million Dollars | 0.1732898626 |
| 95 | Kaia (KAIA) | 0.0552252988 | -0.06 ↓ % | 0.54 ↑ % | 5.30 ↑ % | 345.58 Million Dollars | 11.84 Million Dollars | 0.0472746229 |
| 96 | Gnosis (GNO) | 130.75 | 0.21 ↑ % | 1.99 ↑ % | 10.39 ↑ % | 345.09 Million Dollars | 2.69 Million Dollars | 111.93 |
| 97 | 0.1497902449 | 0.74 ↑ % | -0.96 ↓ % | -1.24 ↓ % | 338.66 Million Dollars | 104.96 Million Dollars | 0.1282252429 | |
| 98 | Lighter (LIT) | 1.3520 | 1.25 ↑ % | -3.65 ↓ % | 0.53 ↑ % | 338.01 Million Dollars | 36.80 Million Dollars | 1.1574 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | 0.00 ↑ % | -0.01 ↓ % | 2.73 ↑ % | 332.91 Million Dollars | 9.77 Million Dollars | 0.0000002887 |
| 100 | APENFT (NFT) | 0.0000003344 | 0.02 ↑ % | 0.19 ↑ % | 0.40 ↑ % | 331.07 Million Dollars | 19.07 Million Dollars | 0.0000002862 |
