Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,178.62 | 0.17 ↑ % | -4.08 ↓ % | 1.12 ↑ % | 1,423.79 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.16 | -0.02 ↓ % | -5.84 ↓ % | 6.43 ↑ % | 264.58 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.11 Billion Dollars | 94.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4600 | -0.20 ↓ % | -4.28 ↓ % | 5.08 ↑ % | 89.39 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.25 | -0.03 ↓ % | -2.96 ↓ % | -0.11 ↓ % | 88.80 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 79.43 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.81 | -0.59 ↓ % | -5.54 ↓ % | 3.30 ↑ % | 51.32 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044407603 | 0.12 ↑ % | -0.88 ↓ % | 4.64 ↑ % | 28.85 Billion Dollars | 636.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949113942 | -0.17 ↓ % | -5.66 ↓ % | 1.79 ↑ % | 16.06 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -0.03 ↓ % | 1.20 ↑ % | 15.12 ↑ % | 10.75 Billion Dollars | 587.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736258281 | 0.01 ↑ % | -5.76 ↓ % | 3.86 ↑ % | 9.88 Billion Dollars | 609.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.07 | -0.17 ↓ % | -3.74 ↓ % | -0.27 ↓ % | 9.11 Billion Dollars | 298.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.05 ↓ % | 0.11 ↑ % | -0.65 ↓ % | 8.35 Billion Dollars | 484.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.195 | -0.14 ↓ % | -6.54 ↓ % | 1.70 ↑ % | 6.51 Billion Dollars | 735.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.11 | 0.68 ↑ % | -6.18 ↓ % | -1.57 ↓ % | 6.40 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694095519 | -0.01 ↓ % | -2.98 ↓ % | 6.02 ↑ % | 5.59 Billion Dollars | 128.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465176986 | -0.06 ↓ % | -2.69 ↓ % | -5.23 ↓ % | 5.58 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 254.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.83 | -0.55 ↓ % | -4.30 ↓ % | 1.80 ↑ % | 4.30 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.645 | -0.42 ↓ % | -5.84 ↓ % | 0.66 ↑ % | 4.16 Billion Dollars | 421.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955267128 | -0.04 ↓ % | -3.46 ↓ % | 0.98 ↑ % | 4.14 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.67 | -0.30 ↓ % | -9.15 ↓ % | 16.41 ↑ % | 4.11 Billion Dollars | 570.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9846 | -0.05 ↓ % | -4.72 ↓ % | -0.11 ↓ % | 3.84 Billion Dollars | 495.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058135 | 0.13 ↑ % | -4.64 ↓ % | 1.12 ↑ % | 3.43 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0765905953 | -0.10 ↓ % | -4.09 ↓ % | 1.04 ↑ % | 3.24 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2988 | -0.15 ↓ % | -3.64 ↓ % | -2.71 ↓ % | 3.19 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.86 | 0.69 ↑ % | -2.72 ↓ % | 32.34 ↑ % | 2.91 Billion Dollars | 333.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,814.35 | 0.40 ↑ % | -3.08 ↓ % | -5.91 ↓ % | 2.72 Billion Dollars | 678.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0974618914 | 0.14 ↑ % | -4.91 ↓ % | -3.89 ↓ % | 2.70 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5584 | -0.20 ↓ % | -4.29 ↓ % | 1.75 ↑ % | 2.61 Billion Dollars | 243.29 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7698 | -0.08 ↓ % | -8.01 ↓ % | 11.14 ↑ % | 2.52 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,824.82 | 0.36 ↑ % | -3.36 ↓ % | -6.45 ↓ % | 2.42 Billion Dollars | 534.07 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8471 | -2.35 ↓ % | -0.14 ↓ % | 29.75 ↑ % | 2.36 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.668 | -0.33 ↓ % | -7.59 ↓ % | -6.13 ↓ % | 2.32 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.22 | 0.25 ↑ % | -3.28 ↓ % | -3.69 ↓ % | 1.94 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3814 | -0.63 ↓ % | -5.37 ↓ % | 6.43 ↑ % | 1.78 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.88 | -0.29 ↓ % | -4.58 ↓ % | 3.72 ↑ % | 1.77 Billion Dollars | 397.08 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6896 | -0.69 ↓ % | -10.04 ↓ % | -1.68 ↓ % | 1.71 Billion Dollars | 256.56 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1736857041 | 0.18 ↑ % | -2.59 ↓ % | -22.99 ↓ % | 1.70 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716972686 | 0.38 ↑ % | -3.09 ↓ % | -10.05 ↓ % | 1.65 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.05 ↓ % | -1.64 ↓ % | -0.61 ↓ % | 1.51 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035058 | 0.03 ↑ % | -4.99 ↓ % | 4.71 ↑ % | 1.45 Billion Dollars | 478.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.559 | -0.30 ↓ % | -5.19 ↓ % | -4.27 ↓ % | 1.41 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | -0.14 ↓ % | -4.76 ↓ % | 1.86 ↑ % | 1.32 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2660452805 | -0.35 ↓ % | -5.73 ↓ % | 3.60 ↑ % | 1.30 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670518983 | 0.10 ↑ % | -7.37 ↓ % | 2.96 ↑ % | 1.09 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0392479075 | 1.25 ↑ % | 7.75 ↑ % | 28.73 ↑ % | 1.07 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.046 | -0.33 ↓ % | -5.07 ↓ % | -0.42 ↓ % | 1.06 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966706929 | -0.23 ↓ % | -2.74 ↓ % | -1.52 ↓ % | 1.03 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9022 | -0.03 ↓ % | -2.94 ↓ % | 3.14 ↑ % | 948.06 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1080606943 | -0.26 ↓ % | -7.94 ↓ % | 2.75 ↑ % | 917.67 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7392 | 0.50 ↑ % | -3.85 ↓ % | 13.36 ↑ % | 902.20 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.92 | 1.51 ↑ % | 2.62 ↑ % | 16.82 ↑ % | 880.33 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.493 | 0.31 ↑ % | -5.47 ↓ % | 19.86 ↑ % | 812.05 Million Dollars | 266.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.962 | -0.20 ↓ % | -2.64 ↓ % | -1.13 ↓ % | 801.89 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900913893 | -0.23 ↓ % | -5.30 ↓ % | 4.24 ↑ % | 801.00 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0471357899 | 0.30 ↑ % | -6.26 ↓ % | -2.14 ↓ % | 782.80 Million Dollars | 259.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9845 | -0.11 ↓ % | -2.63 ↓ % | 3.88 ↑ % | 781.18 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084057172 | -0.31 ↓ % | -3.50 ↓ % | -6.03 ↓ % | 716.81 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7438 | -0.23 ↓ % | -4.38 ↓ % | -10.48 ↓ % | 704.32 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9222 | -0.13 ↓ % | -5.38 ↓ % | 4.79 ↑ % | 703.07 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.135 | 0.65 ↑ % | -8.81 ↓ % | 0.85 ↑ % | 650.44 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019585060 | 0.30 ↑ % | -6.43 ↓ % | -4.13 ↓ % | 650.41 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319546006 | 0.49 ↑ % | -6.29 ↓ % | -1.04 ↓ % | 637.13 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072727855 | -0.26 ↓ % | -4.42 ↓ % | 2.04 ↑ % | 625.35 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024542529 | -0.21 ↓ % | -5.39 ↓ % | 1.94 ↑ % | 618.91 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9074 | 0.50 ↑ % | -1.43 ↓ % | 0.05 ↑ % | 586.30 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1628319524 | -0.36 ↓ % | -5.97 ↓ % | -1.78 ↓ % | 569.48 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270714404 | -0.42 ↓ % | -1.06 ↓ % | -4.14 ↓ % | 568.25 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061477 | 0.03 ↑ % | -7.87 ↓ % | 2.65 ↑ % | 540.97 Million Dollars | 146.43 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.39 | -0.75 ↓ % | 19.45 ↑ % | 88.72 ↑ % | 517.26 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0578113968 | 0.07 ↑ % | 2.70 ↑ % | 9.55 ↑ % | 509.61 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 80 | 0.2214908722 | -0.07 ↓ % | -7.91 ↓ % | 37.09 ↑ % | 500.59 Million Dollars | 155.97 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.43 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7352 | -0.28 ↓ % | -6.62 ↓ % | 5.09 ↑ % | 482.54 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4426 | 0.07 ↑ % | -3.01 ↓ % | 4.16 ↑ % | 475.35 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074943891 | 0.30 ↑ % | -4.79 ↓ % | 4.47 ↑ % | 471.10 Million Dollars | 147.65 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.614 | 0.63 ↑ % | -0.42 ↓ % | 34.14 ↑ % | 470.07 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.81 | -0.46 ↓ % | -0.32 ↓ % | -3.74 ↓ % | 464.55 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2506054368 | -0.12 ↓ % | -6.37 ↓ % | -2.16 ↓ % | 454.75 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650694552 | -0.28 ↓ % | -5.75 ↓ % | 3.24 ↑ % | 446.01 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1458 | 0.04 ↑ % | -0.68 ↓ % | -0.85 ↓ % | 431.35 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5456 | -0.46 ↓ % | -5.18 ↓ % | -3.88 ↓ % | 430.36 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909916857 | -0.18 ↓ % | -1.68 ↓ % | 6.94 ↑ % | 421.83 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.52 | -0.26 ↓ % | -8.39 ↓ % | -0.39 ↓ % | 410.76 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.04 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 384.64 Million Dollars | 378.62 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361825174 | 0.11 ↑ % | -7.10 ↓ % | -6.11 ↓ % | 374.02 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.74 | -0.14 ↓ % | -5.74 ↓ % | 4.35 ↑ % | 355.63 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2404237850 | 0.47 ↑ % | -4.05 ↓ % | 2.96 ↑ % | 354.70 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1920412007 | -0.51 ↓ % | -4.17 ↓ % | -26.96 ↓ % | 345.67 Million Dollars | 166.74 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003415 | -0.07 ↓ % | -4.57 ↓ % | 4.02 ↑ % | 337.09 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1694334262 | -1.57 ↓ % | -5.37 ↓ % | 1.30 ↑ % | 337.00 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0535459566 | 0.04 ↑ % | -3.50 ↓ % | -3.21 ↓ % | 335.77 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
