Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,647.25 | 0.97 ↑ % | 0.95 ↑ % | -2.43 ↓ % | 1,830.65 Billion Dollars | 35.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.13 | 0.95 ↑ % | 0.40 ↑ % | -2.16 ↓ % | 377.43 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.80 Billion Dollars | 79.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 1.07 ↑ % | 0.26 ↑ % | -3.67 ↓ % | 126.98 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.81 | 0.57 ↑ % | -0.42 ↓ % | -0.29 ↓ % | 124.48 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.46 | 1.58 ↑ % | 3.03 ↑ % | 4.70 ↑ % | 80.43 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 74.30 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984273157 | 0.29 ↑ % | -0.19 ↓ % | 1.89 ↑ % | 28.26 Billion Dollars | 535.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384105260 | 1.34 ↑ % | 0.34 ↑ % | -7.08 ↓ % | 23.29 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3944351307 | 1.51 ↑ % | 1.13 ↑ % | -4.48 ↓ % | 14.18 Billion Dollars | 607.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.19 | -0.12 ↓ % | -5.43 ↓ % | -5.03 ↓ % | 12.35 Billion Dollars | 746.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.70 | 3.91 ↑ % | 13.61 ↑ % | 35.40 ↑ % | 10.69 Billion Dollars | 424.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 1.01 ↑ % | 0.37 ↑ % | -3.49 ↓ % | 9.37 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.17 ↑ % | -0.15 ↓ % | -0.19 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.56 | 0.55 ↑ % | -3.50 ↓ % | -10.96 ↓ % | 8.00 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2233812841 | 1.63 ↑ % | -0.73 ↓ % | -5.76 ↓ % | 7.24 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8024 | 1.19 ↑ % | 0.28 ↑ % | 5.34 ↑ % | 6.83 Billion Dollars | 781.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.70 | -0.09 ↓ % | 1.72 ↑ % | -18.54 ↓ % | 6.59 Billion Dollars | 668.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.87 | 1.95 ↑ % | 0.61 ↑ % | -2.02 ↓ % | 5.97 Billion Dollars | 472.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.10 | 0.38 ↑ % | -4.18 ↓ % | -7.67 ↓ % | 5.92 Billion Dollars | 623.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.75 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410821650 | 1.02 ↑ % | -0.97 ↓ % | -2.09 ↓ % | 5.27 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172087270 | 1.16 ↑ % | 0.41 ↑ % | -7.73 ↓ % | 5.02 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000085043 | 1.36 ↑ % | -0.31 ↓ % | -4.95 ↓ % | 5.01 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1661105735 | 1.35 ↑ % | -0.67 ↓ % | -4.19 ↓ % | 4.44 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7243 | 0.04 ↑ % | -1.63 ↓ % | -9.03 ↓ % | 4.17 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006625041 | 1.07 ↑ % | -0.33 ↓ % | -5.99 ↓ % | 3.89 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.085 | 1.41 ↑ % | 0.41 ↑ % | -5.04 ↓ % | 3.45 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.385 | 0.41 ↑ % | -1.52 ↓ % | -8.44 ↓ % | 3.42 Billion Dollars | 207.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 931.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9545 | 0.44 ↑ % | -2.84 ↓ % | -11.90 ↓ % | 3.11 Billion Dollars | 67.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.33 | -0.57 ↓ % | -0.84 ↓ % | 7.50 ↑ % | 3.02 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.59 | 1.37 ↑ % | -1.30 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 286.33 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058993 | 1.33 ↑ % | 0.52 ↑ % | -13.21 ↓ % | 2.48 Billion Dollars | 550.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.531 | 0.14 ↑ % | 0.63 ↑ % | -1.21 ↓ % | 2.47 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.91 | 0.47 ↑ % | -0.05 ↓ % | -2.66 ↓ % | 2.35 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7128 | 2.44 ↑ % | 1.18 ↑ % | -2.69 ↓ % | 2.20 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6915 | -0.67 ↓ % | -0.34 ↓ % | 8.17 ↑ % | 2.12 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.37 | 0.82 ↑ % | -0.46 ↓ % | -5.84 ↓ % | 1.92 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,615.18 | 0.29 ↑ % | 2.50 ↑ % | 3.93 ↑ % | 1.89 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,625.60 | 0.45 ↑ % | 2.63 ↑ % | 3.77 ↑ % | 1.77 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2222956098 | 0.61 ↑ % | -4.14 ↓ % | -10.66 ↓ % | 1.77 Billion Dollars | 147.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075968432 | 0.17 ↑ % | -0.52 ↓ % | -2.33 ↓ % | 1.74 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6969 | 0.31 ↑ % | -2.41 ↓ % | -10.40 ↓ % | 1.74 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.161 | 1.31 ↑ % | -0.31 ↓ % | -5.13 ↓ % | 1.73 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564246454 | 2.20 ↑ % | -3.70 ↓ % | 26.95 ↑ % | 1.65 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5700 | 0.99 ↑ % | -0.35 ↓ % | -5.91 ↓ % | 1.55 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.988 | 4.31 ↑ % | 8.49 ↑ % | 16.19 ↑ % | 1.51 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.95 | 0.17 ↑ % | 0.75 ↑ % | -3.00 ↓ % | 1.45 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7732 | 1.38 ↑ % | -0.86 ↓ % | -9.49 ↓ % | 1.33 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0557550062 | -1.42 ↓ % | -3.77 ↓ % | -11.85 ↓ % | 1.28 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468930440 | 0.90 ↑ % | -1.49 ↓ % | -7.85 ↓ % | 1.27 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.426 | 1.22 ↑ % | -3.16 ↓ % | 11.46 ↑ % | 1.26 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | 0.38 ↑ % | -0.46 ↓ % | 9.33 ↑ % | 1.26 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3953757934 | 0.98 ↑ % | -1.04 ↓ % | -10.77 ↓ % | 1.25 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2044194507 | 1.18 ↑ % | -0.99 ↓ % | -6.29 ↓ % | 1.17 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1316807421 | 1.25 ↑ % | -1.66 ↓ % | -3.25 ↓ % | 1.16 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683494931 | 0.11 ↑ % | -4.59 ↓ % | -19.42 ↓ % | 1.14 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4865 | 1.94 ↑ % | 0.64 ↑ % | -10.53 ↓ % | 1.09 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | 0.35 ↑ % | -2.66 ↓ % | -2.45 ↓ % | 1.07 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115244891 | 1.12 ↑ % | -0.47 ↓ % | -6.47 ↓ % | 990.93 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.844 | 3.25 ↑ % | 31.51 ↑ % | 34.83 ↑ % | 970.83 Million Dollars | 259.39 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105096 | 1.57 ↑ % | 0.29 ↑ % | -10.82 ↓ % | 924.80 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110956915 | 0.56 ↑ % | -0.81 ↓ % | -8.53 ↓ % | 917.87 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | 0.07 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 916.42 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469802348 | 0.15 ↑ % | -3.01 ↓ % | -13.41 ↓ % | 896.52 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.59 | 0.91 ↑ % | -2.84 ↓ % | -5.86 ↓ % | 888.42 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024815227 | 3.95 ↑ % | 1.64 ↑ % | 6.27 ↑ % | 878.46 Million Dollars | 174.22 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.03 ↑ % | -0.51 ↓ % | -2.54 ↓ % | 801.33 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1203604129 | 1.05 ↑ % | -0.16 ↓ % | -4.03 ↓ % | 781.27 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121690709 | 1.22 ↑ % | 1.42 ↑ % | -2.93 ↓ % | 764.95 Million Dollars | 204.17 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3903736756 | 4.40 ↑ % | 2.02 ↑ % | 5.56 ↑ % | 708.37 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2121756123 | 1.66 ↑ % | -0.32 ↓ % | -2.79 ↓ % | 676.93 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 78 | 0.2918196143 | 1.77 ↑ % | 1.30 ↑ % | 1.28 ↑ % | 674.72 Million Dollars | 140.09 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0282 | 0.08 ↑ % | -3.43 ↓ % | -7.13 ↓ % | 674.65 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9344 | -0.10 ↓ % | -3.92 ↓ % | -6.56 ↓ % | 647.52 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9672 | 1.00 ↑ % | 1.04 ↑ % | -0.21 ↓ % | 624.93 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3147393094 | 1.19 ↑ % | -1.01 ↓ % | -2.71 ↓ % | 611.88 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5680 | 1.32 ↑ % | -1.10 ↓ % | 3.42 ↑ % | 608.75 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.318 | 2.74 ↑ % | -12.51 ↓ % | -22.27 ↓ % | 579.53 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3973966227 | 0.72 ↑ % | -1.06 ↓ % | -6.79 ↓ % | 577.14 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5903 | 0.91 ↑ % | 0.74 ↑ % | -7.45 ↓ % | 549.53 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2691633769 | 1.24 ↑ % | -0.98 ↓ % | -4.49 ↓ % | 535.36 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6235 | 1.22 ↑ % | -1.94 ↓ % | -4.43 ↓ % | 527.80 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5718 | 0.12 ↑ % | 5.26 ↑ % | -5.89 ↓ % | 520.72 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.154 | 1.21 ↑ % | -0.94 ↓ % | -1.75 ↓ % | 515.29 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0485074012 | -0.93 ↓ % | -1.21 ↓ % | 7.18 ↑ % | 495.40 Million Dollars | 106.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.09 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 494.37 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9988 | 0.10 ↑ % | 0.12 ↑ % | 0.08 ↑ % | 493.91 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000515166 | 1.96 ↑ % | 0.03 ↑ % | -9.51 ↓ % | 491.45 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2945 | 0.50 ↑ % | 0.13 ↑ % | 9.65 ↑ % | 488.97 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7375 | 1.23 ↑ % | -0.97 ↓ % | -6.93 ↓ % | 482.90 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.28 | 1.18 ↑ % | 1.76 ↑ % | -11.07 ↓ % | 480.45 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5431 | 1.57 ↑ % | -1.48 ↓ % | -6.78 ↓ % | 470.32 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428572012 | 2.25 ↑ % | 2.14 ↑ % | 4.81 ↑ % | 457.44 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3957590564 | 1.96 ↑ % | 0.09 ↑ % | 10.18 ↑ % | 455.19 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
