Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,605.02 | -1.03 ↓ % | -5.19 ↓ % | 0.20 ↑ % | 1,412.32 Billion Dollars | 45.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.10 | -1.42 ↓ % | -7.04 ↓ % | 4.28 ↑ % | 260.46 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 91.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4460 | -0.84 ↓ % | -5.56 ↓ % | 4.07 ↑ % | 88.53 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.37 | -0.44 ↓ % | -3.75 ↓ % | -0.93 ↓ % | 88.14 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 79.49 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.25 | -0.70 ↓ % | -5.64 ↓ % | 2.40 ↑ % | 51.00 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3031279627 | -0.17 ↓ % | -1.02 ↓ % | 4.35 ↑ % | 28.72 Billion Dollars | 660.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941640001 | -0.97 ↓ % | -5.95 ↓ % | 0.49 ↑ % | 15.93 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.22 | -1.04 ↓ % | 3.04 ↑ % | 16.68 ↑ % | 10.85 Billion Dollars | 576.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711015277 | -0.71 ↓ % | -6.07 ↓ % | 2.44 ↑ % | 9.78 Billion Dollars | 622.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.03 | -0.36 ↓ % | -4.62 ↓ % | -1.22 ↓ % | 9.04 Billion Dollars | 294.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.01 ↓ % | -0.02 ↓ % | -1.78 ↓ % | 8.35 Billion Dollars | 487.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.112 | -1.22 ↓ % | -6.90 ↓ % | 0.52 ↑ % | 6.45 Billion Dollars | 721.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.79 | -0.59 ↓ % | -7.38 ↓ % | -2.27 ↓ % | 6.40 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1487510043 | 2.24 ↑ % | -2.71 ↓ % | -1.82 ↓ % | 5.66 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674634965 | -0.91 ↓ % | -4.03 ↓ % | 4.77 ↑ % | 5.53 Billion Dollars | 128.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.53 ↓ % | -4.46 ↓ % | 1.05 ↑ % | 4.28 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | -0.73 ↓ % | -6.64 ↓ % | -1.14 ↓ % | 4.13 Billion Dollars | 413.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946802638 | -1.07 ↓ % | -3.92 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 161.47 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.82 | -1.81 ↓ % | -10.05 ↓ % | 14.95 ↑ % | 4.06 Billion Dollars | 567.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9709 | -0.91 ↓ % | -5.69 ↓ % | -1.60 ↓ % | 3.79 Billion Dollars | 498.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057391 | -0.77 ↓ % | -5.32 ↓ % | -0.89 ↓ % | 3.38 Billion Dollars | 160.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759726715 | -0.39 ↓ % | -4.75 ↓ % | 0.08 ↑ % | 3.21 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2906 | -0.48 ↓ % | -4.18 ↓ % | -3.17 ↓ % | 3.17 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.46 | -1.38 ↓ % | -5.72 ↓ % | 31.92 ↑ % | 2.87 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,820.71 | -0.32 ↓ % | -3.02 ↓ % | -6.19 ↓ % | 2.72 Billion Dollars | 550.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971567786 | -0.61 ↓ % | -5.12 ↓ % | -4.13 ↓ % | 2.69 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5455 | -1.19 ↓ % | -3.12 ↓ % | 0.45 ↑ % | 2.59 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7743 | -1.71 ↓ % | -8.20 ↓ % | 10.82 ↑ % | 2.54 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,832.51 | -0.30 ↓ % | -3.30 ↓ % | -6.71 ↓ % | 2.42 Billion Dollars | 486.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8792 | 3.11 ↑ % | 2.34 ↑ % | 31.60 ↑ % | 2.41 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.630 | -0.35 ↓ % | -8.74 ↓ % | -7.56 ↓ % | 2.30 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.96 | -0.36 ↓ % | -4.33 ↓ % | -4.67 ↓ % | 1.91 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3843 | -0.51 ↓ % | -4.85 ↓ % | 7.00 ↑ % | 1.79 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.20 | -0.96 ↓ % | -6.79 ↓ % | 1.03 ↑ % | 1.74 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6892 | -0.46 ↓ % | -10.59 ↓ % | -1.57 ↓ % | 1.71 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1725382724 | 0.06 ↑ % | -3.85 ↓ % | -26.97 ↓ % | 1.68 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715815590 | -1.65 ↓ % | -3.02 ↓ % | -10.06 ↓ % | 1.65 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 188.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.143 | 0.12 ↑ % | -2.24 ↓ % | -1.09 ↓ % | 1.50 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034660 | -1.08 ↓ % | -5.80 ↓ % | 3.26 ↑ % | 1.43 Billion Dollars | 479.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | -0.86 ↓ % | -5.19 ↓ % | -4.45 ↓ % | 1.41 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -0.45 ↓ % | -5.07 ↓ % | 0.92 ↑ % | 1.31 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2628782232 | -1.11 ↓ % | -6.50 ↓ % | 2.04 ↑ % | 1.28 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.09 ↓ % | -0.11 ↓ % | -0.12 ↓ % | 1.10 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3622980287 | -0.45 ↓ % | -8.55 ↓ % | 1.10 ↑ % | 1.07 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.968 | -0.43 ↓ % | -6.18 ↓ % | -1.58 ↓ % | 1.05 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378384636 | -1.76 ↓ % | 4.57 ↑ % | 23.47 ↑ % | 1.03 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964109312 | -0.75 ↓ % | -3.09 ↓ % | -1.56 ↓ % | 1.02 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8741 | -0.84 ↓ % | -3.50 ↓ % | 2.01 ↑ % | 934.07 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1072973966 | -1.10 ↓ % | -7.62 ↓ % | 1.76 ↑ % | 911.19 Million Dollars | 114.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7128 | -1.62 ↓ % | -5.30 ↓ % | 11.28 ↑ % | 888.48 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.27 | -0.02 ↓ % | 0.27 ↑ % | 12.29 ↑ % | 848.40 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.480 | -1.21 ↓ % | -5.39 ↓ % | 18.91 ↑ % | 809.12 Million Dollars | 265.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898839733 | -0.53 ↓ % | -5.86 ↓ % | 3.94 ↑ % | 799.15 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.910 | -0.79 ↓ % | -3.68 ↓ % | -1.93 ↓ % | 795.86 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473770717 | -0.59 ↓ % | -5.79 ↓ % | -1.98 ↓ % | 786.81 Million Dollars | 245.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9489 | -0.78 ↓ % | -4.50 ↓ % | 0.77 ↑ % | 752.93 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083659072 | -0.89 ↓ % | -4.91 ↓ % | -6.88 ↓ % | 713.25 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7367 | -2.02 ↓ % | -3.51 ↓ % | -11.02 ↓ % | 701.45 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9119 | -0.88 ↓ % | -5.34 ↓ % | 2.82 ↑ % | 695.19 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.141 | -1.05 ↓ % | -7.58 ↓ % | -0.34 ↓ % | 652.24 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019377400 | -0.82 ↓ % | -6.62 ↓ % | -4.13 ↓ % | 643.52 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315448530 | -1.29 ↓ % | -7.60 ↓ % | -1.79 ↓ % | 628.96 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072049647 | -0.84 ↓ % | -5.00 ↓ % | 0.80 ↑ % | 619.52 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014232066 | -0.83 ↓ % | -6.15 ↓ % | 0.27 ↑ % | 612.68 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8907 | -0.68 ↓ % | -3.81 ↓ % | -2.17 ↓ % | 575.52 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272040727 | 2.66 ↑ % | 0.33 ↑ % | -4.97 ↓ % | 570.95 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614554859 | -1.03 ↓ % | -6.00 ↓ % | -2.79 ↓ % | 564.67 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060811 | -1.17 ↓ % | -6.38 ↓ % | 1.61 ↑ % | 535.11 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.21 | 5.02 ↑ % | 17.79 ↑ % | 88.16 ↑ % | 513.73 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0573670964 | -0.49 ↓ % | 3.37 ↑ % | 7.98 ↑ % | 505.70 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 80 | 0.2194426575 | -1.39 ↓ % | -6.61 ↓ % | 37.08 ↑ % | 495.96 Million Dollars | 164.88 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 494.26 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7266 | -1.04 ↓ % | -6.99 ↓ % | 3.58 ↑ % | 476.86 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4280 | -0.59 ↓ % | -4.07 ↓ % | 3.08 ↑ % | 470.55 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.72 | 2.05 ↑ % | -1.15 ↓ % | -5.89 ↓ % | 462.99 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.517 | -0.49 ↓ % | -2.67 ↓ % | 28.79 ↑ % | 461.95 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073394597 | -1.49 ↓ % | -5.64 ↓ % | 3.00 ↑ % | 461.36 Million Dollars | 145.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2492072358 | -1.41 ↓ % | -5.87 ↓ % | -2.62 ↓ % | 452.21 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646694981 | -0.92 ↓ % | -5.95 ↓ % | 3.08 ↑ % | 443.27 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1474 | -0.04 ↓ % | -0.53 ↓ % | -0.85 ↓ % | 431.44 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5406 | -1.03 ↓ % | -5.87 ↓ % | -4.71 ↓ % | 426.41 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3877755220 | -0.27 ↓ % | -2.77 ↓ % | 5.94 ↑ % | 418.36 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.22 | -1.24 ↓ % | -7.97 ↓ % | -0.79 ↓ % | 406.96 Million Dollars | 79.46 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 384.66 Million Dollars | 373.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356525600 | -1.88 ↓ % | -8.26 ↓ % | -6.85 ↓ % | 368.53 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.15 | -0.49 ↓ % | -5.95 ↓ % | 4.15 ↑ % | 354.06 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2387320134 | -0.81 ↓ % | -5.09 ↓ % | 1.33 ↑ % | 352.19 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1909193050 | 0.52 ↑ % | -3.53 ↓ % | -26.93 ↓ % | 343.65 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1705479498 | -1.16 ↓ % | -4.01 ↓ % | 4.23 ↑ % | 339.22 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | -0.34 ↓ % | -3.69 ↓ % | 3.61 ↑ % | 336.45 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0529677622 | -0.74 ↓ % | -4.29 ↓ % | -3.15 ↓ % | 332.14 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
