Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,065.31 | -0.11 ↓ % | -0.95 ↓ % | -6.68 ↓ % | 1,779.50 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.23 | -0.07 ↓ % | -1.80 ↓ % | -11.27 ↓ % | 354.15 Billion Dollars | 21.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.67 Billion Dollars | 83.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 886.30 | -0.21 ↓ % | -0.70 ↓ % | -5.27 ↓ % | 120.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9089 | -0.02 ↓ % | -1.94 ↓ % | -7.53 ↓ % | 116.04 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.39 Billion Dollars | 14.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.24 | -0.16 ↓ % | -2.22 ↓ % | -11.39 ↓ % | 72.00 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3055081041 | -0.85 ↓ % | 1.90 ↑ % | -1.07 ↓ % | 28.94 Billion Dollars | 685.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249898281 | -0.08 ↓ % | -0.58 ↓ % | -9.35 ↓ % | 21.05 Billion Dollars | 811.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588116944 | -0.32 ↓ % | -1.31 ↓ % | -8.39 ↓ % | 12.93 Billion Dollars | 397.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.72 | 0.02 ↑ % | -0.02 ↓ % | -0.81 ↓ % | 11.89 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.85 | 0.37 ↑ % | 0.85 ↑ % | -27.30 ↓ % | 9.52 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | 0.06 ↑ % | -1.10 ↓ % | -10.82 ↓ % | 8.67 Billion Dollars | 272.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.884 | 0.10 ↑ % | -0.70 ↓ % | -0.28 ↓ % | 8.19 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107225455 | 0.09 ↑ % | -1.43 ↓ % | -6.48 ↓ % | 6.83 Billion Dollars | 113.68 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 6.57 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.22 | 0.27 ↑ % | -2.76 ↓ % | -15.26 ↓ % | 6.41 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.96 | -0.42 ↓ % | -0.58 ↓ % | -11.61 ↓ % | 6.00 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1511197299 | 5.06 ↑ % | 1.43 ↑ % | 15.86 ↑ % | 5.67 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4886 | -0.44 ↓ % | -2.15 ↓ % | -16.33 ↓ % | 5.65 Billion Dollars | 551.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | 0.00 ↓ % | -1.11 ↓ % | -11.70 ↓ % | 5.25 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.31 | -0.12 ↓ % | -0.12 ↓ % | -5.94 ↓ % | 5.24 Billion Dollars | 352.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089180383 | -0.13 ↓ % | -0.19 ↓ % | -6.86 ↓ % | 4.66 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078613 | 0.05 ↑ % | -0.72 ↓ % | -6.77 ↓ % | 4.63 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700381119 | -0.03 ↓ % | -1.08 ↓ % | 1.38 ↑ % | 4.55 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5360 | -0.01 ↓ % | -1.81 ↓ % | -9.89 ↓ % | 3.74 Billion Dollars | 81.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 138.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913482442 | 0.13 ↑ % | -0.81 ↓ % | -10.07 ↓ % | 3.64 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 3.64 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9367 | -0.20 ↓ % | -0.49 ↓ % | -8.73 ↓ % | 3.21 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.863 | 0.05 ↑ % | -1.21 ↓ % | -8.52 ↓ % | 3.09 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8812 | -0.11 ↓ % | 0.58 ↑ % | -7.67 ↓ % | 2.87 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | -0.06 ↓ % | -0.89 ↓ % | -3.81 ↓ % | 2.54 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.14 | -0.07 ↓ % | -1.23 ↓ % | -12.78 ↓ % | 2.53 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.91 | 0.24 ↑ % | -0.53 ↓ % | -8.67 ↓ % | 2.42 Billion Dollars | 364.44 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,937.09 | 0.32 ↑ % | 2.27 ↑ % | 7.29 ↑ % | 2.17 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.04 | -0.20 ↓ % | -0.60 ↓ % | -9.99 ↓ % | 2.16 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049957 | -0.03 ↓ % | -1.37 ↓ % | -15.89 ↓ % | 2.07 Billion Dollars | 353.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6026 | -0.68 ↓ % | 0.11 ↑ % | 0.51 ↑ % | 2.02 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,950.01 | 0.31 ↑ % | 2.20 ↑ % | 7.26 ↑ % | 1.98 Billion Dollars | 484.09 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.571 | -0.65 ↓ % | -3.22 ↓ % | -16.31 ↓ % | 1.96 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5173 | -0.18 ↓ % | -0.82 ↓ % | -12.04 ↓ % | 1.95 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | -0.04 ↓ % | 1.30 ↑ % | -6.65 ↓ % | 1.82 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3530703922 | 0.39 ↑ % | 3.00 ↑ % | -6.92 ↓ % | 1.72 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6218 | -0.35 ↓ % | 0.87 ↑ % | -13.75 ↓ % | 1.60 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1832748853 | -0.19 ↓ % | -2.46 ↓ % | -11.09 ↓ % | 1.54 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654975161 | -0.07 ↓ % | -2.93 ↓ % | 4.79 ↑ % | 1.51 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.858 | 2.15 ↑ % | 2.20 ↑ % | 3.87 ↑ % | 1.47 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.25 ↑ % | -0.27 ↓ % | -6.77 ↓ % | 1.42 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1762128630 | -0.62 ↓ % | -0.51 ↓ % | -20.76 ↓ % | 1.40 Billion Dollars | 116.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1318755631 | -0.37 ↓ % | -0.86 ↓ % | -8.19 ↓ % | 1.39 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4725896123 | 0.06 ↑ % | -1.13 ↓ % | -16.12 ↓ % | 1.30 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5733 | -0.16 ↓ % | 1.04 ↑ % | -12.15 ↓ % | 1.20 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.370 | -0.22 ↓ % | -0.37 ↓ % | -4.61 ↓ % | 1.16 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.835 | 0.01 ↑ % | -0.82 ↓ % | -4.96 ↓ % | 1.13 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399295077 | -0.16 ↓ % | -1.51 ↓ % | -11.46 ↓ % | 1.08 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1206178441 | 0.05 ↑ % | 2.20 ↑ % | -4.95 ↓ % | 1.07 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.046 | -0.29 ↓ % | 0.54 ↑ % | -8.88 ↓ % | 1.06 Billion Dollars | 80.71 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774965243 | -0.02 ↓ % | -1.30 ↓ % | -15.24 ↓ % | 1.03 Billion Dollars | 86.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.865 | -0.13 ↓ % | 0.19 ↑ % | -9.69 ↓ % | 973.09 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3140 | -1.59 ↓ % | -2.13 ↓ % | -13.85 ↓ % | 970.97 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.91 | -0.09 ↓ % | -0.50 ↓ % | 8.23 ↑ % | 964.78 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0578095853 | -0.35 ↓ % | -0.23 ↓ % | -9.29 ↓ % | 960.07 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103359977 | 0.20 ↑ % | 0.14 ↑ % | -9.95 ↓ % | 888.74 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.35 | -1.88 ↓ % | 5.81 ↑ % | -19.71 ↓ % | 884.17 Million Dollars | 353.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024517440 | -0.33 ↓ % | -6.04 ↓ % | -16.30 ↓ % | 867.92 Million Dollars | 140.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103796973 | -0.67 ↓ % | 2.24 ↑ % | -6.44 ↓ % | 861.24 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.290 | 0.64 ↑ % | -7.19 ↓ % | -13.45 ↓ % | 799.24 Million Dollars | 123.06 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090533 | -0.12 ↓ % | -0.47 ↓ % | -16.11 ↓ % | 796.64 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0411132257 | 0.11 ↑ % | 1.20 ↑ % | -8.46 ↓ % | 784.68 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069553646 | -0.15 ↓ % | -1.56 ↓ % | -11.18 ↓ % | 707.21 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 698.95 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9315 | -0.02 ↓ % | -1.57 ↓ % | -6.25 ↓ % | 645.27 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5878 | 0.60 ↑ % | 0.18 ↑ % | -1.65 ↓ % | 630.74 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1956826912 | 0.08 ↑ % | 0.31 ↑ % | -10.78 ↓ % | 624.31 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099013765 | -0.15 ↓ % | -1.27 ↓ % | -18.36 ↓ % | 622.40 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.221 | 1.65 ↑ % | 14.32 ↑ % | 36.31 ↑ % | 622.03 Million Dollars | 212.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9395 | 0.53 ↑ % | 0.52 ↑ % | -5.10 ↓ % | 607.06 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3074789885 | -0.14 ↓ % | -1.10 ↓ % | -9.24 ↓ % | 597.77 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3194339179 | 0.93 ↑ % | -0.45 ↓ % | -12.25 ↓ % | 579.65 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8530 | -0.50 ↓ % | 1.31 ↑ % | -13.77 ↓ % | 559.70 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 86 | 0.2354201977 | -0.26 ↓ % | -2.37 ↓ % | -15.65 ↓ % | 542.06 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3674582585 | 0.06 ↑ % | 0.67 ↑ % | -14.22 ↓ % | 535.87 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505070140 | -0.66 ↓ % | -2.45 ↓ % | -12.62 ↓ % | 516.86 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2553874695 | 0.98 ↑ % | 1.07 ↑ % | -7.48 ↓ % | 507.96 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 503.47 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.90 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.774 | 4.51 ↑ % | 10.94 ↑ % | 120.76 ↑ % | 466.63 Million Dollars | 607.73 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.601 | 0.15 ↑ % | -0.21 ↓ % | -11.35 ↓ % | 459.94 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1306894510 | 0.86 ↑ % | 3.89 ↑ % | 2.04 ↑ % | 453.68 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1930 | -0.04 ↓ % | -0.26 ↓ % | -12.44 ↓ % | 451.46 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5237 | 0.06 ↑ % | -0.98 ↓ % | -14.65 ↓ % | 443.36 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4811710458 | 1.03 ↑ % | -1.77 ↓ % | -13.95 ↓ % | 439.38 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7547 | -2.31 ↓ % | -2.26 ↓ % | -9.55 ↓ % | 438.69 Million Dollars | 140.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6127 | -0.71 ↓ % | 1.77 ↑ % | -17.65 ↓ % | 428.54 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1592615021 | 1.46 ↑ % | -0.31 ↓ % | 30.45 ↑ % | 424.80 Million Dollars | 212.92 Million Dollars | 0.0000000000 |
