Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,044.75 | -0.27 ↓ % | -0.98 ↓ % | -6.87 ↓ % | 1,779.08 Billion Dollars | 35.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.57 | -0.38 ↓ % | -2.65 ↓ % | -11.59 ↓ % | 353.10 Billion Dollars | 22.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 186.67 Billion Dollars | 84.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.73 | -0.17 ↓ % | -0.42 ↓ % | -5.13 ↓ % | 121.05 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9045 | -0.08 ↓ % | -2.68 ↓ % | -7.91 ↓ % | 115.77 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.45 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.98 | -0.35 ↓ % | -2.14 ↓ % | -11.19 ↓ % | 71.85 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082432716 | -0.19 ↓ % | 2.89 ↑ % | 0.37 ↑ % | 29.19 Billion Dollars | 680.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246335440 | -0.24 ↓ % | -1.55 ↓ % | -10.74 ↓ % | 20.99 Billion Dollars | 838.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3585892437 | -0.54 ↓ % | -1.79 ↓ % | -8.57 ↓ % | 12.92 Billion Dollars | 390.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.28 | -0.07 ↓ % | -0.70 ↓ % | -1.07 ↓ % | 11.86 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 519.77 | 0.01 ↑ % | 2.36 ↑ % | -26.87 ↓ % | 9.59 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.47 ↓ % | -1.86 ↓ % | -11.50 ↓ % | 8.64 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.895 | -0.14 ↓ % | -0.20 ↓ % | -0.05 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2095092871 | -0.47 ↓ % | -2.72 ↓ % | -7.74 ↓ % | 6.79 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 6.58 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.05 | -1.42 ↓ % | -4.50 ↓ % | -15.40 ↓ % | 6.36 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.00 | -0.16 ↓ % | -1.22 ↓ % | -12.58 ↓ % | 5.91 Billion Dollars | 412.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4898 | -0.60 ↓ % | -2.48 ↓ % | -16.71 ↓ % | 5.65 Billion Dollars | 550.79 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1443238969 | 1.38 ↑ % | -3.22 ↓ % | 9.97 ↑ % | 5.41 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.18 | -0.62 ↓ % | -0.91 ↓ % | -5.63 ↓ % | 5.23 Billion Dollars | 346.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | 0.05 ↑ % | -2.75 ↓ % | -12.21 ↓ % | 5.22 Billion Dollars | 253.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1083263044 | -0.41 ↓ % | -2.14 ↓ % | -7.72 ↓ % | 4.64 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078347 | -0.63 ↓ % | -1.32 ↓ % | -7.62 ↓ % | 4.62 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697626662 | -0.67 ↓ % | -1.07 ↓ % | 1.43 ↑ % | 4.54 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5388 | -0.01 ↓ % | -2.62 ↓ % | -10.54 ↓ % | 3.75 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.69 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0906389315 | -0.45 ↓ % | -2.01 ↓ % | -10.84 ↓ % | 3.61 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 3.50 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9312 | -0.53 ↓ % | -1.11 ↓ % | -9.99 ↓ % | 3.20 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.843 | -0.58 ↓ % | -2.19 ↓ % | -9.15 ↓ % | 3.08 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8785 | -0.30 ↓ % | -1.55 ↓ % | -7.31 ↓ % | 2.86 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | 0.05 ↑ % | -0.45 ↓ % | -3.21 ↓ % | 2.55 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.88 | -0.84 ↓ % | -2.98 ↓ % | -14.12 ↓ % | 2.53 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.83 | -0.82 ↓ % | -1.86 ↓ % | -9.58 ↓ % | 2.40 Billion Dollars | 351.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.85 | -0.37 ↓ % | -0.94 ↓ % | -10.14 ↓ % | 2.16 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,908.51 | -0.10 ↓ % | 1.64 ↑ % | 6.77 ↑ % | 2.16 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049683 | -0.78 ↓ % | -3.16 ↓ % | -16.43 ↓ % | 2.06 Billion Dollars | 363.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6008 | -0.50 ↓ % | 0.10 ↑ % | -1.68 ↓ % | 2.02 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.601 | -0.62 ↓ % | -3.11 ↓ % | -17.92 ↓ % | 1.97 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,923.41 | 0.00 ↓ % | 1.68 ↑ % | 6.80 ↑ % | 1.97 Billion Dollars | 460.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5125 | -0.17 ↓ % | -2.55 ↓ % | -13.29 ↓ % | 1.94 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.06 ↓ % | -0.13 ↓ % | -7.12 ↓ % | 1.81 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3488065365 | -1.31 ↓ % | 1.56 ↑ % | -8.28 ↓ % | 1.70 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6260 | -0.92 ↓ % | 0.98 ↑ % | -11.96 ↓ % | 1.61 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838961280 | -0.43 ↓ % | -0.26 ↓ % | -10.21 ↓ % | 1.54 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654303819 | -0.77 ↓ % | 0.45 ↑ % | 5.38 ↑ % | 1.50 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.740 | -1.03 ↓ % | -5.20 ↓ % | 1.00 ↑ % | 1.44 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.09 ↓ % | -0.67 ↓ % | -7.27 ↓ % | 1.41 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1767964917 | -1.05 ↓ % | -0.88 ↓ % | -20.48 ↓ % | 1.41 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1316815116 | -0.38 ↓ % | -3.14 ↓ % | -10.79 ↓ % | 1.39 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4720128685 | -0.78 ↓ % | -1.92 ↓ % | -16.95 ↓ % | 1.30 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5695 | -0.64 ↓ % | -0.20 ↓ % | -12.92 ↓ % | 1.20 Billion Dollars | 98.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.371 | 0.26 ↑ % | -0.79 ↓ % | -4.67 ↓ % | 1.16 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.812 | -0.51 ↓ % | -1.72 ↓ % | -5.14 ↓ % | 1.13 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399923595 | -0.44 ↓ % | -1.57 ↓ % | -11.90 ↓ % | 1.09 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202049685 | -0.51 ↓ % | 0.75 ↑ % | -6.16 ↓ % | 1.07 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.035 | -1.25 ↓ % | -2.61 ↓ % | -9.99 ↓ % | 1.06 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1775138749 | -0.92 ↓ % | -2.48 ↓ % | -15.53 ↓ % | 1.03 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3331 | -0.52 ↓ % | -1.30 ↓ % | -12.53 ↓ % | 985.05 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.864 | -0.14 ↓ % | -0.12 ↓ % | -10.25 ↓ % | 972.87 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581226171 | 1.15 ↑ % | -1.44 ↓ % | -10.37 ↓ % | 965.27 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.53 | -0.15 ↓ % | -1.20 ↓ % | 7.96 ↑ % | 960.16 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102698538 | -0.50 ↓ % | -2.30 ↓ % | -10.70 ↓ % | 883.05 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.65 | 2.93 ↑ % | 3.56 ↑ % | -24.93 ↓ % | 875.38 Million Dollars | 290.03 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024722462 | -0.55 ↓ % | -7.16 ↓ % | -16.24 ↓ % | 875.18 Million Dollars | 149.42 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103410627 | -0.47 ↓ % | -0.94 ↓ % | -6.79 ↓ % | 858.03 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.299 | -0.25 ↓ % | -7.72 ↓ % | -12.22 ↓ % | 802.49 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090412 | -0.92 ↓ % | -1.38 ↓ % | -16.98 ↓ % | 795.58 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0410202577 | 0.71 ↑ % | 1.47 ↑ % | -8.06 ↓ % | 782.90 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069198086 | -0.45 ↓ % | -1.85 ↓ % | -11.80 ↓ % | 706.98 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 698.95 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9269 | -0.48 ↓ % | -1.77 ↓ % | -6.23 ↓ % | 643.73 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5805 | -0.53 ↓ % | -2.03 ↓ % | -4.25 ↓ % | 622.89 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0098609619 | -0.69 ↓ % | -2.77 ↓ % | -19.29 ↓ % | 619.86 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1936218411 | -1.01 ↓ % | -1.32 ↓ % | -12.36 ↓ % | 617.73 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.200 | -2.68 ↓ % | 10.82 ↑ % | 34.47 ↑ % | 616.12 Million Dollars | 205.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9297 | -0.57 ↓ % | 0.13 ↑ % | -4.37 ↓ % | 600.71 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3078270281 | -1.00 ↓ % | -3.25 ↓ % | -9.48 ↓ % | 598.44 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3172573342 | -0.68 ↓ % | -3.10 ↓ % | -13.81 ↓ % | 575.70 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8671 | -0.75 ↓ % | 1.90 ↑ % | -13.17 ↓ % | 568.95 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 86 | 0.2359864317 | -0.49 ↓ % | -3.48 ↓ % | -16.15 ↓ % | 543.36 Million Dollars | 41.03 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3669507558 | -0.62 ↓ % | -0.08 ↓ % | -13.70 ↓ % | 535.11 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0506293093 | -0.95 ↓ % | -1.86 ↓ % | -11.86 ↓ % | 518.10 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 503.53 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2503119319 | -0.59 ↓ % | -3.55 ↓ % | -7.76 ↓ % | 497.86 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.07 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.83 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.580 | -0.68 ↓ % | -1.90 ↓ % | -11.99 ↓ % | 457.90 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1313883031 | 0.36 ↑ % | 3.59 ↑ % | 5.83 ↑ % | 456.10 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1871 | -0.52 ↓ % | -1.28 ↓ % | -13.72 ↓ % | 449.20 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7738 | -2.04 ↓ % | -1.73 ↓ % | -5.79 ↓ % | 443.45 Million Dollars | 150.30 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.632 | -2.57 ↓ % | 6.48 ↑ % | 120.93 ↑ % | 442.89 Million Dollars | 608.30 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5220 | -0.88 ↓ % | -2.16 ↓ % | -15.50 ↓ % | 441.92 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4728159723 | -1.07 ↓ % | -2.92 ↓ % | -15.85 ↓ % | 431.76 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6125 | -1.31 ↓ % | 1.28 ↑ % | -17.68 ↓ % | 428.45 Million Dollars | 34.36 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1565777882 | -1.01 ↓ % | -6.95 ↓ % | 29.10 ↑ % | 417.64 Million Dollars | 231.10 Million Dollars | 0.0000000000 |
