Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,144.03 0.07 % 2.09 % 3.15 % 1,800.24 Billion Dollars 45.46 Billion Dollars 76,874.83
2
Ethereum
(ETH)
3,121.73 -0.08 % 4.40 % 6.77 % 376.78 Billion Dollars 25.00 Billion Dollars 2,662.21
3 0.9997 0.02 % 0.10 % 0.04 % 187.05 Billion Dollars 95.84 Billion Dollars 0.8526
4
XRP
(XRP)
2.020 -0.14 % 8.14 % 9.46 % 122.57 Billion Dollars 3.81 Billion Dollars 1.7227
5
BNB
(BNB)
876.33 -0.44 % 1.95 % 5.04 % 120.70 Billion Dollars 2.32 Billion Dollars 747.34
6
USDC
(USDC)
0.9999 0.02 % 0.02 % 0.01 % 75.34 Billion Dollars 13.11 Billion Dollars 0.8527
7
Solana
(SOL)
132.25 -0.21 % 5.08 % 8.26 % 74.48 Billion Dollars 4.45 Billion Dollars 112.78
8
TRON
(TRX)
0.2891121454 0.16 % 1.08 % 3.40 % 27.38 Billion Dollars 537.30 Million Dollars 0.2465548376
9
Dogecoin
(DOGE)
0.1416828069 -0.23 % 12.20 % 15.76 % 23.82 Billion Dollars 3.24 Billion Dollars 0.1208270977
10
Cardano
(ADA)
0.3918638364 -0.54 % 10.15 % 11.56 % 14.08 Billion Dollars 999.58 Million Dollars 0.3341814797
11 631.26 1.42 % 7.48 % 5.22 % 12.61 Billion Dollars 565.71 Million Dollars 538.33
12
Chainlink
(LINK)
13.22 -0.17 % 4.89 % 8.37 % 9.36 Billion Dollars 835.16 Million Dollars 11.28
13 9.238 -2.06 % -3.76 % 8.99 % 8.52 Billion Dollars 1.55 Million Dollars 7.879
14 24.52 -0.60 % 0.95 % -6.39 % 8.32 Billion Dollars 227.03 Million Dollars 20.91
15
Zcash
(ZEC)
496.78 1.09 % -5.68 % 7.25 % 8.18 Billion Dollars 709.24 Million Dollars 423.66
16
Monero
(XMR)
426.06 -0.41 % 2.98 % -4.22 % 7.86 Billion Dollars 68.32 Million Dollars 363.35
17
Stellar
(XLM)
0.2220419781 -0.50 % 7.75 % 4.33 % 7.19 Billion Dollars 249.19 Million Dollars 0.1893573989
18
Litecoin
(LTC)
82.17 -0.11 % 3.76 % 6.66 % 6.30 Billion Dollars 355.98 Million Dollars 70.08
19 0.9994 0.01 % 0.09 % 0.08 % 6.30 Billion Dollars 77.74 Million Dollars 0.8523
20
Sui
(SUI)
1.6488 0.41 % 12.63 % 18.03 % 6.25 Billion Dollars 941.51 Million Dollars 1.4061
21
Avalanche
(AVAX)
13.85 0.11 % 1.55 % 12.14 % 5.96 Billion Dollars 446.60 Million Dollars 11.81
22
Canton
(CC)
0.1495844337 0.94 % -1.14 % 51.71 % 5.52 Billion Dollars 39.27 Million Dollars 0.1275656050
23
Dai
(DAI)
0.9999 0.01 % 0.03 % 0.03 % 5.37 Billion Dollars 88.00 Million Dollars 0.8528
24
Hedera
(HBAR)
0.1208735106 -0.62 % 6.26 % 8.73 % 5.17 Billion Dollars 224.06 Million Dollars 0.1030809298
25
Shiba Inu
(SHIB)
0.0000080442 -1.35 % 9.33 % 12.93 % 4.74 Billion Dollars 214.00 Million Dollars 0.0000068601
26
Toncoin
(TON)
1.8176 -0.30 % 9.11 % 17.68 % 4.39 Billion Dollars 221.77 Million Dollars 1.5501
27 0.1549111445 0.29 % 5.20 % 9.56 % 4.14 Billion Dollars 87.34 Million Dollars 0.1321082240
28
Uniswap
(UNI)
6.063 -0.31 % 6.54 % 2.79 % 3.82 Billion Dollars 335.42 Million Dollars 5.171
29
Cronos
(CRO)
0.0988031176 -0.25 % 5.77 % 7.20 % 3.81 Billion Dollars 22.52 Million Dollars 0.0842592987
30
PayPal USD
(PYUSD)
0.9996 -0.02 % 0.01 % 0.01 % 3.62 Billion Dollars 177.75 Million Dollars 0.8525
31
Polkadot
(DOT)
2.162 -0.74 % 8.34 % 24.17 % 3.57 Billion Dollars 292.59 Million Dollars 1.8441
32
Mantle
(MNT)
1.0176 -0.05 % 5.27 % -2.71 % 3.31 Billion Dollars 64.71 Million Dollars 0.8678
33 1.0003 -0.01 % 0.05 % -0.01 % 3.29 Billion Dollars 1.25 Billion Dollars 0.8531
34 249.87 0.37 % 9.13 % 15.36 % 2.64 Billion Dollars 145.52 Million Dollars 213.09
35
Pepe
(PEPE)
0.0000061125 0.65 % 25.87 % 51.79 % 2.57 Billion Dollars 1.73 Billion Dollars 0.0000052127
36
Aave
(AAVE)
164.46 -0.37 % 11.16 % 6.38 % 2.52 Billion Dollars 301.78 Million Dollars 140.26
37 3.538 0.25 % 1.23 % 2.68 % 2.47 Billion Dollars 41.42 Million Dollars 3.017
38
OKB
(OKB)
113.63 0.03 % 3.13 % 6.00 % 2.39 Billion Dollars 31.42 Million Dollars 96.90
39 1.6892 -0.08 % 2.73 % 11.18 % 2.17 Billion Dollars 176.58 Million Dollars 1.4405
40 12.58 0.35 % 5.24 % 7.53 % 1.95 Billion Dollars 81.13 Million Dollars 10.73
41 1.5208 -0.34 % -1.74 % 7.39 % 1.90 Billion Dollars 15.92 Million Dollars 1.2969
42
Aster
(ASTER)
0.7551 -0.03 % 6.62 % 5.98 % 1.88 Billion Dollars 192.10 Million Dollars 0.6439
43
Ethena
(ENA)
0.2367635848 0.02 % 9.73 % 12.17 % 1.82 Billion Dollars 229.41 Million Dollars 0.2019119851
44 4,339.82 0.06 % -0.20 % -4.35 % 1.78 Billion Dollars 197.34 Million Dollars 3,701.00
45
Pi
(PI)
0.2118871960 -1.54 % 3.76 % 3.66 % 1.78 Billion Dollars 14.41 Million Dollars 0.1806974008
46 3.179 0.96 % 6.36 % 4.86 % 1.74 Billion Dollars 97.59 Million Dollars 2.711
47
PAX Gold
(PAXG)
4,340.06 0.01 % -0.28 % -4.53 % 1.62 Billion Dollars 239.46 Million Dollars 3,701.20
48 0.9997 0.01 % 0.01 % 0.02 % 1.53 Billion Dollars 20.59 Million Dollars 0.8526
49
Midnight
(NIGHT)
0.0911158042 2.27 % 8.49 % 7.30 % 1.51 Billion Dollars 57.12 Million Dollars 0.0777035579
50 0.5568 0.12 % 6.84 % 12.97 % 1.48 Billion Dollars 113.24 Million Dollars 0.4748456941
51 11.03 -0.15 % 2.29 % 2.13 % 1.46 Billion Dollars 3.76 Million Dollars 9.404
52
Sky
(SKY)
0.0634093521 -0.03 % 4.24 % 1.55 % 1.46 Billion Dollars 16.07 Million Dollars 0.0540754955
53
Aptos
(APT)
1.8953 -0.06 % 3.03 % 10.99 % 1.42 Billion Dollars 101.22 Million Dollars 1.6163
54
Ondo
(ONDO)
0.4241640345 -0.09 % 10.06 % 12.79 % 1.34 Billion Dollars 82.85 Million Dollars 0.3617270886
55
Ripple USD
(RLUSD)
0.9995 -0.03 % -0.01 % 0.00 % 1.34 Billion Dollars 88.68 Million Dollars 0.8524
56
Kaspa
(KAS)
0.0456588127 -0.51 % 3.84 % 1.72 % 1.24 Billion Dollars 24.05 Million Dollars 0.0389378355
57 0.1139647053 0.34 % 7.49 % 9.14 % 1.20 Billion Dollars 81.70 Million Dollars 0.0971891007
58
Arbitrum
(ARB)
0.2077673932 -0.13 % 3.60 % 7.75 % 1.19 Billion Dollars 102.13 Million Dollars 0.1771840329
59
Filecoin
(FIL)
1.5497 2.92 % 5.88 % 24.68 % 1.14 Billion Dollars 200.22 Million Dollars 1.3216
60
Algorand
(ALGO)
0.1268340889 -0.11 % 6.00 % 7.76 % 1.12 Billion Dollars 50.07 Million Dollars 0.1081641110
61
Cosmos
(ATOM)
2.184 0.35 % 5.44 % 7.08 % 1.06 Billion Dollars 60.23 Million Dollars 1.8623
62
VeChain
(VET)
0.0117969694 0.28 % 7.40 % 11.44 % 1.01 Billion Dollars 28.61 Million Dollars 0.0100604555
63 5.061 -0.01 % 4.58 % 3.07 % 1.01 Billion Dollars 239.48 Million Dollars 4.316
64 3.986 0.47 % 1.75 % 14.86 % 1.00 Billion Dollars 13.95 Million Dollars 3.399
65 0.0518286947 0.02 % 1.20 % 3.04 % 989.04 Million Dollars 29.71 Million Dollars 0.0441995108
66
Quant
(QNT)
79.70 0.51 % 6.18 % 11.46 % 962.22 Million Dollars 16.14 Million Dollars 67.97
67
Flare
(FLR)
0.0112315111 0.95 % 4.97 % 0.18 % 927.30 Million Dollars 7.53 Million Dollars 0.0095782326
68
USDD
(USDD)
0.9997 -0.01 % 0.09 % 0.02 % 856.97 Million Dollars 3.86 Million Dollars 0.8525
69 10.58 -0.12 % 2.49 % 3.00 % 847.77 Million Dollars 4.45 Million Dollars 9.019
70
Bonk
(BONK)
0.0000092087 -0.16 % 13.35 % 16.82 % 810.32 Million Dollars 199.24 Million Dollars 0.0000078532
71
Pump.fun
(PUMP)
0.0022806666 1.19 % 6.64 % 24.25 % 807.36 Million Dollars 173.25 Million Dollars 0.0019449525
72
Sei
(SEI)
0.1227001226 0.57 % 6.30 % 10.51 % 796.46 Million Dollars 59.94 Million Dollars 0.1046386646
73
Render
(RENDER)
1.5319 0.18 % 7.86 % 19.85 % 794.44 Million Dollars 93.21 Million Dollars 1.3064
74
Story
(IP)
2.173 -0.01 % 1.22 % 46.79 % 740.48 Million Dollars 186.30 Million Dollars 1.8533
75 0.0108563433 0.11 % 15.62 % 20.46 % 682.43 Million Dollars 280.13 Million Dollars 0.0092582896
76
Lighter
(LIT)
2.696 -0.92 % 3.03 % 0.87 % 674.01 Million Dollars 24.95 Million Dollars 2.299
77 2.004 -0.43 % 1.49 % 10.70 % 672.89 Million Dollars 37.37 Million Dollars 1.7093
78
Jupiter
(JUP)
0.2097724574 0.40 % 5.62 % 5.14 % 669.26 Million Dollars 35.41 Million Dollars 0.1788939517
79
Nexo
(NEXO)
0.9243 0.32 % 2.77 % 1.99 % 597.22 Million Dollars 8.77 Million Dollars 0.7882
80 0.3061656042 0.54 % 3.07 % 13.41 % 595.21 Million Dollars 87.55 Million Dollars 0.2610980273
81 0.4036775676 -0.34 % 3.19 % 4.89 % 585.08 Million Dollars 78.00 Million Dollars 0.3442562297
82
Tezos
(XTZ)
0.5270 0.16 % 4.61 % 11.51 % 564.36 Million Dollars 22.93 Million Dollars 0.4494606440
83
Dash
(DASH)
43.29 0.71 % 1.97 % 8.76 % 542.90 Million Dollars 85.07 Million Dollars 36.92
84 0.2713711393 1.42 % 8.87 % 14.64 % 539.75 Million Dollars 34.85 Million Dollars 0.2314253076
85 0.2296118009 0.64 % 7.69 % 8.46 % 530.89 Million Dollars 83.96 Million Dollars 0.1958129438
86
Lido DAO
(LDO)
0.6209 -0.12 % 2.96 % 10.04 % 525.60 Million Dollars 41.22 Million Dollars 0.5295
87
SPX6900
(SPX)
0.5572 0.45 % 11.61 % 13.61 % 518.74 Million Dollars 26.35 Million Dollars 0.4751708616
88 0.7883 0.67 % 13.65 % 12.36 % 517.19 Million Dollars 101.96 Million Dollars 0.6722
89
Stacks
(STX)
0.2803995572 1.67 % 7.38 % 10.38 % 508.81 Million Dollars 10.78 Million Dollars 0.2391247424
90 0.9991 -0.01 % 0.09 % 0.09 % 505.88 Million Dollars 5.12 Billion Dollars 0.8521
91 0.5542 1.24 % 17.75 % 16.37 % 505.11 Million Dollars 63.88 Million Dollars 0.4726005108
92
ether.fi
(ETHFI)
0.7717 0.14 % 4.85 % 10.15 % 503.72 Million Dollars 35.65 Million Dollars 0.6581
93
TrueUSD
(TUSD)
0.9986 0.02 % 0.18 % 0.02 % 493.82 Million Dollars 17.56 Million Dollars 0.8516
94 4.922 0.13 % 8.88 % 6.17 % 492.01 Million Dollars 62.40 Million Dollars 4.197
95
FLOKI
(FLOKI)
0.0000487773 0.13 % 12.08 % 22.24 % 465.33 Million Dollars 141.54 Million Dollars 0.0000415973
96
Celestia
(TIA)
0.5305 1.00 % 6.83 % 15.29 % 457.36 Million Dollars 44.85 Million Dollars 0.4523744429
97
Chiliz
(CHZ)
0.0441581329 0.88 % 4.12 % 20.71 % 450.18 Million Dollars 178.69 Million Dollars 0.0376580558
98 0.1268286054 -0.31 % 1.35 % 11.45 % 440.28 Million Dollars 17.05 Million Dollars 0.1081594347
99
Starknet
(STRK)
0.0868794654 0.59 % 5.35 % 8.09 % 438.13 Million Dollars 55.90 Million Dollars 0.0740908081
100
AB
(AB)
0.0045232765 -0.04 % 0.50 % -1.42 % 427.38 Million Dollars 7.75 Million Dollars 0.0038574502