Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,144.03 | 0.07 ↑ % | 2.09 ↑ % | 3.15 ↑ % | 1,800.24 Billion Dollars | 45.46 Billion Dollars | 76,874.83 |
| 2 | Ethereum (ETH) | 3,121.73 | -0.08 ↓ % | 4.40 ↑ % | 6.77 ↑ % | 376.78 Billion Dollars | 25.00 Billion Dollars | 2,662.21 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 187.05 Billion Dollars | 95.84 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 2.020 | -0.14 ↓ % | 8.14 ↑ % | 9.46 ↑ % | 122.57 Billion Dollars | 3.81 Billion Dollars | 1.7227 |
| 5 | BNB (BNB) | 876.33 | -0.44 ↓ % | 1.95 ↑ % | 5.04 ↑ % | 120.70 Billion Dollars | 2.32 Billion Dollars | 747.34 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.11 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.25 | -0.21 ↓ % | 5.08 ↑ % | 8.26 ↑ % | 74.48 Billion Dollars | 4.45 Billion Dollars | 112.78 |
| 8 | TRON (TRX) | 0.2891121454 | 0.16 ↑ % | 1.08 ↑ % | 3.40 ↑ % | 27.38 Billion Dollars | 537.30 Million Dollars | 0.2465548376 |
| 9 | Dogecoin (DOGE) | 0.1416828069 | -0.23 ↓ % | 12.20 ↑ % | 15.76 ↑ % | 23.82 Billion Dollars | 3.24 Billion Dollars | 0.1208270977 |
| 10 | Cardano (ADA) | 0.3918638364 | -0.54 ↓ % | 10.15 ↑ % | 11.56 ↑ % | 14.08 Billion Dollars | 999.58 Million Dollars | 0.3341814797 |
| 11 | Bitcoin Cash (BCH) | 631.26 | 1.42 ↑ % | 7.48 ↑ % | 5.22 ↑ % | 12.61 Billion Dollars | 565.71 Million Dollars | 538.33 |
| 12 | Chainlink (LINK) | 13.22 | -0.17 ↓ % | 4.89 ↑ % | 8.37 ↑ % | 9.36 Billion Dollars | 835.16 Million Dollars | 11.28 |
| 13 | UNUS SED LEO (LEO) | 9.238 | -2.06 ↓ % | -3.76 ↓ % | 8.99 ↑ % | 8.52 Billion Dollars | 1.55 Million Dollars | 7.879 |
| 14 | Hyperliquid (HYPE) | 24.52 | -0.60 ↓ % | 0.95 ↑ % | -6.39 ↓ % | 8.32 Billion Dollars | 227.03 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 496.78 | 1.09 ↑ % | -5.68 ↓ % | 7.25 ↑ % | 8.18 Billion Dollars | 709.24 Million Dollars | 423.66 |
| 16 | Monero (XMR) | 426.06 | -0.41 ↓ % | 2.98 ↑ % | -4.22 ↓ % | 7.86 Billion Dollars | 68.32 Million Dollars | 363.35 |
| 17 | Stellar (XLM) | 0.2220419781 | -0.50 ↓ % | 7.75 ↑ % | 4.33 ↑ % | 7.19 Billion Dollars | 249.19 Million Dollars | 0.1893573989 |
| 18 | Litecoin (LTC) | 82.17 | -0.11 ↓ % | 3.76 ↑ % | 6.66 ↑ % | 6.30 Billion Dollars | 355.98 Million Dollars | 70.08 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 77.74 Million Dollars | 0.8523 |
| 20 | Sui (SUI) | 1.6488 | 0.41 ↑ % | 12.63 ↑ % | 18.03 ↑ % | 6.25 Billion Dollars | 941.51 Million Dollars | 1.4061 |
| 21 | Avalanche (AVAX) | 13.85 | 0.11 ↑ % | 1.55 ↑ % | 12.14 ↑ % | 5.96 Billion Dollars | 446.60 Million Dollars | 11.81 |
| 22 | Canton (CC) | 0.1495844337 | 0.94 ↑ % | -1.14 ↓ % | 51.71 ↑ % | 5.52 Billion Dollars | 39.27 Million Dollars | 0.1275656050 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 88.00 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1208735106 | -0.62 ↓ % | 6.26 ↑ % | 8.73 ↑ % | 5.17 Billion Dollars | 224.06 Million Dollars | 0.1030809298 |
| 25 | Shiba Inu (SHIB) | 0.0000080442 | -1.35 ↓ % | 9.33 ↑ % | 12.93 ↑ % | 4.74 Billion Dollars | 214.00 Million Dollars | 0.0000068601 |
| 26 | Toncoin (TON) | 1.8176 | -0.30 ↓ % | 9.11 ↑ % | 17.68 ↑ % | 4.39 Billion Dollars | 221.77 Million Dollars | 1.5501 |
| 27 | World Liberty Financial (WLFI) | 0.1549111445 | 0.29 ↑ % | 5.20 ↑ % | 9.56 ↑ % | 4.14 Billion Dollars | 87.34 Million Dollars | 0.1321082240 |
| 28 | Uniswap (UNI) | 6.063 | -0.31 ↓ % | 6.54 ↑ % | 2.79 ↑ % | 3.82 Billion Dollars | 335.42 Million Dollars | 5.171 |
| 29 | Cronos (CRO) | 0.0988031176 | -0.25 ↓ % | 5.77 ↑ % | 7.20 ↑ % | 3.81 Billion Dollars | 22.52 Million Dollars | 0.0842592987 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 177.75 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.162 | -0.74 ↓ % | 8.34 ↑ % | 24.17 ↑ % | 3.57 Billion Dollars | 292.59 Million Dollars | 1.8441 |
| 32 | Mantle (MNT) | 1.0176 | -0.05 ↓ % | 5.27 ↑ % | -2.71 ↓ % | 3.31 Billion Dollars | 64.71 Million Dollars | 0.8678 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 3.29 Billion Dollars | 1.25 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 249.87 | 0.37 ↑ % | 9.13 ↑ % | 15.36 ↑ % | 2.64 Billion Dollars | 145.52 Million Dollars | 213.09 |
| 35 | Pepe (PEPE) | 0.0000061125 | 0.65 ↑ % | 25.87 ↑ % | 51.79 ↑ % | 2.57 Billion Dollars | 1.73 Billion Dollars | 0.0000052127 |
| 36 | Aave (AAVE) | 164.46 | -0.37 ↓ % | 11.16 ↑ % | 6.38 ↑ % | 2.52 Billion Dollars | 301.78 Million Dollars | 140.26 |
| 37 | Bitget Token (BGB) | 3.538 | 0.25 ↑ % | 1.23 ↑ % | 2.68 ↑ % | 2.47 Billion Dollars | 41.42 Million Dollars | 3.017 |
| 38 | OKB (OKB) | 113.63 | 0.03 ↑ % | 3.13 ↑ % | 6.00 ↑ % | 2.39 Billion Dollars | 31.42 Million Dollars | 96.90 |
| 39 | NEAR Protocol (NEAR) | 1.6892 | -0.08 ↓ % | 2.73 ↑ % | 11.18 ↑ % | 2.17 Billion Dollars | 176.58 Million Dollars | 1.4405 |
| 40 | Ethereum Classic (ETC) | 12.58 | 0.35 ↑ % | 5.24 ↑ % | 7.53 ↑ % | 1.95 Billion Dollars | 81.13 Million Dollars | 10.73 |
| 41 | MemeCore (M) | 1.5208 | -0.34 ↓ % | -1.74 ↓ % | 7.39 ↑ % | 1.90 Billion Dollars | 15.92 Million Dollars | 1.2969 |
| 42 | Aster (ASTER) | 0.7551 | -0.03 ↓ % | 6.62 ↑ % | 5.98 ↑ % | 1.88 Billion Dollars | 192.10 Million Dollars | 0.6439 |
| 43 | Ethena (ENA) | 0.2367635848 | 0.02 ↑ % | 9.73 ↑ % | 12.17 ↑ % | 1.82 Billion Dollars | 229.41 Million Dollars | 0.2019119851 |
| 44 | Tether Gold (XAUt) | 4,339.82 | 0.06 ↑ % | -0.20 ↓ % | -4.35 ↓ % | 1.78 Billion Dollars | 197.34 Million Dollars | 3,701.00 |
| 45 | Pi (PI) | 0.2118871960 | -1.54 ↓ % | 3.76 ↑ % | 3.66 ↑ % | 1.78 Billion Dollars | 14.41 Million Dollars | 0.1806974008 |
| 46 | Internet Computer (ICP) | 3.179 | 0.96 ↑ % | 6.36 ↑ % | 4.86 ↑ % | 1.74 Billion Dollars | 97.59 Million Dollars | 2.711 |
| 47 | PAX Gold (PAXG) | 4,340.06 | 0.01 ↑ % | -0.28 ↓ % | -4.53 ↓ % | 1.62 Billion Dollars | 239.46 Million Dollars | 3,701.20 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.59 Million Dollars | 0.8526 |
| 49 | Midnight (NIGHT) | 0.0911158042 | 2.27 ↑ % | 8.49 ↑ % | 7.30 ↑ % | 1.51 Billion Dollars | 57.12 Million Dollars | 0.0777035579 |
| 50 | Worldcoin (WLD) | 0.5568 | 0.12 ↑ % | 6.84 ↑ % | 12.97 ↑ % | 1.48 Billion Dollars | 113.24 Million Dollars | 0.4748456941 |
| 51 | KuCoin Token (KCS) | 11.03 | -0.15 ↓ % | 2.29 ↑ % | 2.13 ↑ % | 1.46 Billion Dollars | 3.76 Million Dollars | 9.404 |
| 52 | Sky (SKY) | 0.0634093521 | -0.03 ↓ % | 4.24 ↑ % | 1.55 ↑ % | 1.46 Billion Dollars | 16.07 Million Dollars | 0.0540754955 |
| 53 | Aptos (APT) | 1.8953 | -0.06 ↓ % | 3.03 ↑ % | 10.99 ↑ % | 1.42 Billion Dollars | 101.22 Million Dollars | 1.6163 |
| 54 | Ondo (ONDO) | 0.4241640345 | -0.09 ↓ % | 10.06 ↑ % | 12.79 ↑ % | 1.34 Billion Dollars | 82.85 Million Dollars | 0.3617270886 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 88.68 Million Dollars | 0.8524 |
| 56 | Kaspa (KAS) | 0.0456588127 | -0.51 ↓ % | 3.84 ↑ % | 1.72 ↑ % | 1.24 Billion Dollars | 24.05 Million Dollars | 0.0389378355 |
| 57 | POL (prev. MATIC) (POL) | 0.1139647053 | 0.34 ↑ % | 7.49 ↑ % | 9.14 ↑ % | 1.20 Billion Dollars | 81.70 Million Dollars | 0.0971891007 |
| 58 | Arbitrum (ARB) | 0.2077673932 | -0.13 ↓ % | 3.60 ↑ % | 7.75 ↑ % | 1.19 Billion Dollars | 102.13 Million Dollars | 0.1771840329 |
| 59 | Filecoin (FIL) | 1.5497 | 2.92 ↑ % | 5.88 ↑ % | 24.68 ↑ % | 1.14 Billion Dollars | 200.22 Million Dollars | 1.3216 |
| 60 | Algorand (ALGO) | 0.1268340889 | -0.11 ↓ % | 6.00 ↑ % | 7.76 ↑ % | 1.12 Billion Dollars | 50.07 Million Dollars | 0.1081641110 |
| 61 | Cosmos (ATOM) | 2.184 | 0.35 ↑ % | 5.44 ↑ % | 7.08 ↑ % | 1.06 Billion Dollars | 60.23 Million Dollars | 1.8623 |
| 62 | VeChain (VET) | 0.0117969694 | 0.28 ↑ % | 7.40 ↑ % | 11.44 ↑ % | 1.01 Billion Dollars | 28.61 Million Dollars | 0.0100604555 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.061 | -0.01 ↓ % | 4.58 ↑ % | 3.07 ↑ % | 1.01 Billion Dollars | 239.48 Million Dollars | 4.316 |
| 64 | MYX Finance (MYX) | 3.986 | 0.47 ↑ % | 1.75 ↑ % | 14.86 ↑ % | 1.00 Billion Dollars | 13.95 Million Dollars | 3.399 |
| 65 | XDC Network (XDC) | 0.0518286947 | 0.02 ↑ % | 1.20 ↑ % | 3.04 ↑ % | 989.04 Million Dollars | 29.71 Million Dollars | 0.0441995108 |
| 66 | Quant (QNT) | 79.70 | 0.51 ↑ % | 6.18 ↑ % | 11.46 ↑ % | 962.22 Million Dollars | 16.14 Million Dollars | 67.97 |
| 67 | Flare (FLR) | 0.0112315111 | 0.95 ↑ % | 4.97 ↑ % | 0.18 ↑ % | 927.30 Million Dollars | 7.53 Million Dollars | 0.0095782326 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 856.97 Million Dollars | 3.86 Million Dollars | 0.8525 |
| 69 | GateToken (GT) | 10.58 | -0.12 ↓ % | 2.49 ↑ % | 3.00 ↑ % | 847.77 Million Dollars | 4.45 Million Dollars | 9.019 |
| 70 | Bonk (BONK) | 0.0000092087 | -0.16 ↓ % | 13.35 ↑ % | 16.82 ↑ % | 810.32 Million Dollars | 199.24 Million Dollars | 0.0000078532 |
| 71 | Pump.fun (PUMP) | 0.0022806666 | 1.19 ↑ % | 6.64 ↑ % | 24.25 ↑ % | 807.36 Million Dollars | 173.25 Million Dollars | 0.0019449525 |
| 72 | Sei (SEI) | 0.1227001226 | 0.57 ↑ % | 6.30 ↑ % | 10.51 ↑ % | 796.46 Million Dollars | 59.94 Million Dollars | 0.1046386646 |
| 73 | Render (RENDER) | 1.5319 | 0.18 ↑ % | 7.86 ↑ % | 19.85 ↑ % | 794.44 Million Dollars | 93.21 Million Dollars | 1.3064 |
| 74 | Story (IP) | 2.173 | -0.01 ↓ % | 1.22 ↑ % | 46.79 ↑ % | 740.48 Million Dollars | 186.30 Million Dollars | 1.8533 |
| 75 | Pudgy Penguins (PENGU) | 0.0108563433 | 0.11 ↑ % | 15.62 ↑ % | 20.46 ↑ % | 682.43 Million Dollars | 280.13 Million Dollars | 0.0092582896 |
| 76 | Lighter (LIT) | 2.696 | -0.92 ↓ % | 3.03 ↑ % | 0.87 ↑ % | 674.01 Million Dollars | 24.95 Million Dollars | 2.299 |
| 77 | PancakeSwap (CAKE) | 2.004 | -0.43 ↓ % | 1.49 ↑ % | 10.70 ↑ % | 672.89 Million Dollars | 37.37 Million Dollars | 1.7093 |
| 78 | Jupiter (JUP) | 0.2097724574 | 0.40 ↑ % | 5.62 ↑ % | 5.14 ↑ % | 669.26 Million Dollars | 35.41 Million Dollars | 0.1788939517 |
| 79 | Nexo (NEXO) | 0.9243 | 0.32 ↑ % | 2.77 ↑ % | 1.99 ↑ % | 597.22 Million Dollars | 8.77 Million Dollars | 0.7882 |
| 80 | Optimism (OP) | 0.3061656042 | 0.54 ↑ % | 3.07 ↑ % | 13.41 ↑ % | 595.21 Million Dollars | 87.55 Million Dollars | 0.2610980273 |
| 81 | Curve DAO Token (CRV) | 0.4036775676 | -0.34 ↓ % | 3.19 ↑ % | 4.89 ↑ % | 585.08 Million Dollars | 78.00 Million Dollars | 0.3442562297 |
| 82 | Tezos (XTZ) | 0.5270 | 0.16 ↑ % | 4.61 ↑ % | 11.51 ↑ % | 564.36 Million Dollars | 22.93 Million Dollars | 0.4494606440 |
| 83 | Dash (DASH) | 43.29 | 0.71 ↑ % | 1.97 ↑ % | 8.76 ↑ % | 542.90 Million Dollars | 85.07 Million Dollars | 36.92 |
| 84 | Immutable (IMX) | 0.2713711393 | 1.42 ↑ % | 8.87 ↑ % | 14.64 ↑ % | 539.75 Million Dollars | 34.85 Million Dollars | 0.2314253076 |
| 85 | 0.2296118009 | 0.64 ↑ % | 7.69 ↑ % | 8.46 ↑ % | 530.89 Million Dollars | 83.96 Million Dollars | 0.1958129438 | |
| 86 | Lido DAO (LDO) | 0.6209 | -0.12 ↓ % | 2.96 ↑ % | 10.04 ↑ % | 525.60 Million Dollars | 41.22 Million Dollars | 0.5295 |
| 87 | SPX6900 (SPX) | 0.5572 | 0.45 ↑ % | 11.61 ↑ % | 13.61 ↑ % | 518.74 Million Dollars | 26.35 Million Dollars | 0.4751708616 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7883 | 0.67 ↑ % | 13.65 ↑ % | 12.36 ↑ % | 517.19 Million Dollars | 101.96 Million Dollars | 0.6722 |
| 89 | Stacks (STX) | 0.2803995572 | 1.67 ↑ % | 7.38 ↑ % | 10.38 ↑ % | 508.81 Million Dollars | 10.78 Million Dollars | 0.2391247424 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 505.88 Million Dollars | 5.12 Billion Dollars | 0.8521 |
| 91 | Aerodrome Finance (AERO) | 0.5542 | 1.24 ↑ % | 17.75 ↑ % | 16.37 ↑ % | 505.11 Million Dollars | 63.88 Million Dollars | 0.4726005108 |
| 92 | ether.fi (ETHFI) | 0.7717 | 0.14 ↑ % | 4.85 ↑ % | 10.15 ↑ % | 503.72 Million Dollars | 35.65 Million Dollars | 0.6581 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.18 ↑ % | 0.02 ↑ % | 493.82 Million Dollars | 17.56 Million Dollars | 0.8516 |
| 94 | Injective (INJ) | 4.922 | 0.13 ↑ % | 8.88 ↑ % | 6.17 ↑ % | 492.01 Million Dollars | 62.40 Million Dollars | 4.197 |
| 95 | FLOKI (FLOKI) | 0.0000487773 | 0.13 ↑ % | 12.08 ↑ % | 22.24 ↑ % | 465.33 Million Dollars | 141.54 Million Dollars | 0.0000415973 |
| 96 | Celestia (TIA) | 0.5305 | 1.00 ↑ % | 6.83 ↑ % | 15.29 ↑ % | 457.36 Million Dollars | 44.85 Million Dollars | 0.4523744429 |
| 97 | Chiliz (CHZ) | 0.0441581329 | 0.88 ↑ % | 4.12 ↑ % | 20.71 ↑ % | 450.18 Million Dollars | 178.69 Million Dollars | 0.0376580558 |
| 98 | DoubleZero (2Z) | 0.1268286054 | -0.31 ↓ % | 1.35 ↑ % | 11.45 ↑ % | 440.28 Million Dollars | 17.05 Million Dollars | 0.1081594347 |
| 99 | Starknet (STRK) | 0.0868794654 | 0.59 ↑ % | 5.35 ↑ % | 8.09 ↑ % | 438.13 Million Dollars | 55.90 Million Dollars | 0.0740908081 |
| 100 | AB (AB) | 0.0045232765 | -0.04 ↓ % | 0.50 ↑ % | -1.42 ↓ % | 427.38 Million Dollars | 7.75 Million Dollars | 0.0038574502 |
