Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,271.48 | -0.03 ↓ % | 1.50 ↑ % | -2.36 ↓ % | 1,762.30 Billion Dollars | 40.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,985.57 | -0.20 ↓ % | 2.28 ↑ % | -3.44 ↓ % | 360.34 Billion Dollars | 22.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 89.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.13 | -0.13 ↓ % | 2.25 ↑ % | -3.29 ↓ % | 118.06 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | -0.11 ↓ % | 3.08 ↑ % | -6.22 ↓ % | 115.18 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.08 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.26 | -0.06 ↓ % | 3.50 ↑ % | -4.91 ↓ % | 70.98 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793996222 | -0.19 ↓ % | 0.09 ↑ % | 1.82 ↑ % | 26.45 Billion Dollars | 543.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310748984 | -0.35 ↓ % | 4.13 ↑ % | -4.67 ↓ % | 22.02 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3729240430 | -0.66 ↓ % | 3.30 ↑ % | -9.09 ↓ % | 13.40 Billion Dollars | 512.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 602.37 | -1.30 ↓ % | 2.31 ↑ % | 4.13 ↑ % | 12.03 Billion Dollars | 654.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -0.34 ↓ % | 1.91 ↑ % | -9.09 ↓ % | 8.85 Billion Dollars | 489.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.66 | 0.37 ↑ % | 5.90 ↑ % | -13.07 ↓ % | 8.30 Billion Dollars | 262.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 446.59 | 0.57 ↑ % | 6.39 ↑ % | 9.71 ↑ % | 8.24 Billion Dollars | 187.55 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.913 | -0.03 ↓ % | 9.13 ↑ % | -16.68 ↓ % | 7.29 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 436.84 | -1.85 ↓ % | 9.39 ↑ % | -6.31 ↓ % | 7.18 Billion Dollars | 754.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189129198 | -0.58 ↓ % | 3.58 ↑ % | -8.68 ↓ % | 7.09 Billion Dollars | 157.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.67 | -0.67 ↓ % | 1.22 ↑ % | -6.89 ↓ % | 5.88 Billion Dollars | 358.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4638 | -0.61 ↓ % | 6.21 ↑ % | -7.52 ↓ % | 5.47 Billion Dollars | 751.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.22 | -0.43 ↓ % | 4.08 ↑ % | -7.63 ↓ % | 5.25 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108856735 | -0.35 ↓ % | 3.47 ↑ % | -11.94 ↓ % | 4.74 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074210 | -0.58 ↓ % | 1.79 ↑ % | -11.11 ↓ % | 4.37 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0963487590 | 0.09 ↑ % | 4.72 ↑ % | -4.20 ↓ % | 3.71 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1371 | -0.21 ↓ % | -1.57 ↓ % | -9.01 ↓ % | 3.70 Billion Dollars | 142.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4692 | -0.35 ↓ % | 1.43 ↑ % | -9.65 ↓ % | 3.60 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343604452 | -0.47 ↓ % | 4.11 ↑ % | -6.59 ↓ % | 3.59 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.301 | -0.01 ↓ % | 4.49 ↑ % | -2.11 ↓ % | 3.34 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0851669874 | 0.08 ↑ % | 11.48 ↑ % | 20.38 ↑ % | 3.10 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8317 | -0.56 ↓ % | 2.63 ↑ % | -9.98 ↓ % | 3.02 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.82 | -0.08 ↓ % | 1.32 ↑ % | -6.62 ↓ % | 2.78 Billion Dollars | 276.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 700.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.465 | -0.30 ↓ % | 0.59 ↑ % | -3.69 ↓ % | 2.41 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.66 | -0.45 ↓ % | 0.39 ↑ % | -22.76 ↓ % | 2.39 Billion Dollars | 153.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.13 | -0.08 ↓ % | 1.41 ↑ % | -6.14 ↓ % | 2.27 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5099 | -0.65 ↓ % | 2.30 ↑ % | -8.73 ↓ % | 1.94 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.34 ↓ % | 3.49 ↑ % | -5.80 ↓ % | 1.91 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7281 | 0.26 ↑ % | 5.16 ↑ % | -23.37 ↓ % | 1.82 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2109741800 | 0.13 ↑ % | 3.12 ↑ % | 1.08 ↑ % | 1.76 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3748 | 0.47 ↑ % | -11.54 ↓ % | -15.46 ↓ % | 1.71 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040588 | -0.96 ↓ % | 6.25 ↑ % | -7.78 ↓ % | 1.71 Billion Dollars | 376.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.09 | 0.01 ↑ % | 0.56 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2115892196 | -0.01 ↓ % | 5.97 ↑ % | -14.89 ↓ % | 1.63 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.894 | -0.79 ↓ % | 1.23 ↑ % | -11.38 ↓ % | 1.58 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.41 | 0.01 ↑ % | 0.65 ↑ % | 1.04 ↑ % | 1.53 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0615363141 | 0.61 ↑ % | 4.76 ↑ % | 6.95 ↑ % | 1.41 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.16 ↑ % | 2.37 ↑ % | 1.22 ↑ % | 1.40 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5157 | -0.52 ↓ % | 3.52 ↑ % | -12.66 ↓ % | 1.28 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3948287564 | -0.34 ↓ % | 4.48 ↑ % | -14.53 ↓ % | 1.25 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6314 | 0.18 ↑ % | 9.75 ↑ % | -1.69 ↓ % | 1.22 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433395513 | -0.62 ↓ % | 3.91 ↑ % | -6.34 ↓ % | 1.17 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1092845582 | 0.05 ↑ % | 3.38 ↑ % | -9.16 ↓ % | 1.15 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0658755421 | -1.94 ↓ % | 2.05 ↑ % | 28.63 ↑ % | 1.09 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1898091248 | -0.63 ↓ % | 4.92 ↑ % | -8.61 ↓ % | 1.09 Billion Dollars | 118.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.121 | -0.25 ↓ % | 0.78 ↑ % | -8.85 ↓ % | 1.02 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134869820 | -0.44 ↓ % | 2.88 ↑ % | -6.64 ↓ % | 1.00 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9738 | 0.12 ↑ % | 4.08 ↑ % | -8.79 ↓ % | 954.62 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2955 | -0.63 ↓ % | 4.94 ↑ % | -3.84 ↓ % | 942.90 Million Dollars | 115.51 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115769708 | 0.42 ↑ % | 4.38 ↑ % | -6.67 ↓ % | 932.00 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106214583 | -0.49 ↓ % | 5.44 ↑ % | -9.70 ↓ % | 913.29 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481492004 | 0.18 ↑ % | 3.79 ↑ % | -2.35 ↓ % | 891.98 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.76 | -0.18 ↓ % | -0.12 ↓ % | -10.02 ↓ % | 890.50 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.08 ↑ % | 2.47 ↑ % | -0.83 ↓ % | 824.48 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 803.54 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.939 | 0.02 ↑ % | -1.68 ↓ % | -5.39 ↓ % | 739.09 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114472467 | -0.34 ↓ % | 0.97 ↑ % | -13.96 ↓ % | 723.42 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019841263 | -0.20 ↓ % | 3.61 ↑ % | -28.49 ↓ % | 702.38 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082333 | -0.29 ↓ % | 4.62 ↑ % | -11.86 ↓ % | 682.48 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2859 | -0.18 ↓ % | 5.19 ↑ % | -17.53 ↓ % | 666.86 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8241 | -0.33 ↓ % | -0.56 ↓ % | -17.75 ↓ % | 613.34 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1919435492 | -0.18 ↓ % | 7.62 ↑ % | -6.54 ↓ % | 602.12 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9238 | -0.13 ↓ % | 0.37 ↑ % | -5.56 ↓ % | 596.90 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093159146 | -0.38 ↓ % | 3.04 ↑ % | -14.47 ↓ % | 585.60 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6416 | -0.73 ↓ % | 0.68 ↑ % | -12.99 ↓ % | 557.76 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2769143632 | -0.62 ↓ % | 4.18 ↑ % | -11.02 ↓ % | 538.35 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 517.85 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3480228622 | -0.12 ↓ % | -0.28 ↓ % | -13.25 ↓ % | 496.14 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 492.39 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5505 | -0.54 ↓ % | 5.32 ↑ % | -7.37 ↓ % | 491.95 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7494 | -0.35 ↓ % | 5.59 ↑ % | -7.05 ↓ % | 489.19 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.64 | -0.22 ↓ % | 5.76 ↑ % | -17.90 ↓ % | 483.76 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 86 | 0.2081516378 | -0.33 ↓ % | 3.19 ↑ % | -13.08 ↓ % | 481.26 Million Dollars | 67.59 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.784 | -0.45 ↓ % | 4.35 ↑ % | -11.55 ↓ % | 478.23 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4460119777 | 0.19 ↑ % | 2.72 ↑ % | -10.57 ↓ % | 476.91 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2569244041 | -0.09 ↓ % | 3.88 ↑ % | -10.88 ↓ % | 466.22 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.20 ↑ % | 5.98 ↑ % | -11.68 ↓ % | 464.29 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5071 | 0.38 ↑ % | 3.98 ↑ % | -16.64 ↓ % | 462.34 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049691366 | -0.16 ↓ % | 0.24 ↑ % | -5.17 ↓ % | 458.72 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2300732457 | 0.34 ↑ % | 3.38 ↑ % | -16.06 ↓ % | 457.61 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4910193217 | -0.14 ↓ % | 3.24 ↑ % | -16.51 ↓ % | 457.14 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2140 | 0.32 ↑ % | 1.11 ↑ % | 6.51 ↑ % | 455.27 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3852888300 | -1.83 ↓ % | -0.74 ↓ % | -6.42 ↓ % | 419.38 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0817181092 | -0.15 ↓ % | -1.17 ↓ % | -22.49 ↓ % | 405.71 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4728602168 | -0.41 ↓ % | 2.80 ↑ % | -19.27 ↓ % | 404.93 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373136167 | -0.51 ↓ % | 2.57 ↑ % | -9.47 ↓ % | 397.61 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0396116387 | 0.03 ↑ % | -0.62 ↓ % | 4.04 ↑ % | 392.16 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
