Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,122.38 | -0.08 ↓ % | -1.82 ↓ % | 5.69 ↑ % | 1,422.34 Billion Dollars | 49.92 Billion Dollars | 61,226.13 |
| 2 | Ethereum (ETH) | 2,085.69 | 0.08 ↑ % | -1.32 ↓ % | 2.88 ↑ % | 251.73 Billion Dollars | 21.57 Billion Dollars | 1,795.47 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 91.90 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 648.56 | -0.23 ↓ % | -0.72 ↓ % | 3.18 ↑ % | 88.44 Billion Dollars | 1.55 Billion Dollars | 558.32 |
| 5 | XRP (XRP) | 1.4065 | -0.26 ↓ % | -0.85 ↓ % | 0.34 ↑ % | 86.02 Billion Dollars | 2.51 Billion Dollars | 1.2108 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.21 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 88.50 | 0.18 ↑ % | -1.61 ↓ % | 2.24 ↑ % | 50.44 Billion Dollars | 4.31 Billion Dollars | 76.19 |
| 8 | TRON (TRX) | 0.2853646126 | 0.11 ↑ % | -0.51 ↓ % | 0.24 ↑ % | 27.04 Billion Dollars | 567.98 Million Dollars | 0.2456578389 |
| 9 | Dogecoin (DOGE) | 0.0937769979 | 0.05 ↑ % | -2.43 ↓ % | -3.17 ↓ % | 14.38 Billion Dollars | 1.21 Billion Dollars | 0.0807284913 |
| 10 | Cardano (ADA) | 0.2701233324 | -0.13 ↓ % | -1.37 ↓ % | -6.21 ↓ % | 9.75 Billion Dollars | 538.90 Million Dollars | 0.2325372914 |
| 11 | Bitcoin Cash (BCH) | 461.14 | 0.13 ↑ % | 0.35 ↑ % | -4.12 ↓ % | 9.22 Billion Dollars | 331.77 Million Dollars | 396.98 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.02 ↓ % | -0.87 ↓ % | 2.90 ↑ % | 8.33 Billion Dollars | 2.59 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.52 | -0.30 ↓ % | -3.07 ↓ % | 6.80 ↑ % | 7.86 Billion Dollars | 226.00 Million Dollars | 26.27 |
| 14 | Monero (XMR) | 364.10 | 0.16 ↑ % | 1.06 ↑ % | 4.05 ↑ % | 6.72 Billion Dollars | 126.47 Million Dollars | 313.43 |
| 15 | Chainlink (LINK) | 9.257 | 0.02 ↑ % | 0.04 ↑ % | 1.46 ↑ % | 6.56 Billion Dollars | 775.19 Million Dollars | 7.969 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 105.08 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1565461094 | -1.00 ↓ % | 1.00 ↑ % | -8.64 ↓ % | 5.94 Billion Dollars | 44.00 Million Dollars | 0.1347636575 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.63 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1590523165 | 0.42 ↑ % | 0.58 ↑ % | -1.90 ↓ % | 5.25 Billion Dollars | 118.95 Million Dollars | 0.1369211410 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1006488824 | 0.21 ↑ % | -0.01 ↓ % | -1.91 ↓ % | 4.36 Billion Dollars | 98.56 Million Dollars | 0.0866441943 |
| 22 | Litecoin (LTC) | 55.65 | -0.12 ↓ % | -1.46 ↓ % | -0.29 ↓ % | 4.28 Billion Dollars | 353.14 Million Dollars | 47.91 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 98.00 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.407 | 0.04 ↑ % | -0.41 ↓ % | 0.70 ↑ % | 4.06 Billion Dollars | 248.83 Million Dollars | 8.098 |
| 25 | Zcash (ZEC) | 228.19 | 0.29 ↑ % | -4.17 ↓ % | -4.27 ↓ % | 3.78 Billion Dollars | 278.87 Million Dollars | 196.43 |
| 26 | Sui (SUI) | 0.9584 | 0.49 ↑ % | 0.95 ↑ % | 2.17 ↑ % | 3.74 Billion Dollars | 547.54 Million Dollars | 0.8250 |
| 27 | Shiba Inu (SHIB) | 0.0000055773 | 0.05 ↑ % | -0.75 ↓ % | -6.16 ↓ % | 3.29 Billion Dollars | 109.56 Million Dollars | 0.0000048013 |
| 28 | Toncoin (TON) | 1.3334 | -0.65 ↓ % | 1.07 ↑ % | 2.65 ↑ % | 3.27 Billion Dollars | 106.74 Million Dollars | 1.1479 |
| 29 | Cronos (CRO) | 0.0775100706 | 0.03 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 3.18 Billion Dollars | 9.53 Million Dollars | 0.0667250093 |
| 30 | Tether Gold (XAUt) | 5,104.98 | 0.11 ↑ % | -0.86 ↓ % | -1.26 ↓ % | 2.88 Billion Dollars | 920.47 Million Dollars | 4,394.65 |
| 31 | World Liberty Financial (WLFI) | 0.1026386867 | -0.23 ↓ % | -2.42 ↓ % | -10.34 ↓ % | 2.84 Billion Dollars | 121.10 Million Dollars | 0.0883571292 |
| 32 | Polkadot (DOT) | 1.5262 | -0.21 ↓ % | 0.14 ↑ % | -6.88 ↓ % | 2.55 Billion Dollars | 159.21 Million Dollars | 1.3138 |
| 33 | PAX Gold (PAXG) | 5,144.42 | 0.12 ↑ % | -0.96 ↓ % | -1.09 ↓ % | 2.55 Billion Dollars | 450.94 Million Dollars | 4,428.60 |
| 34 | Uniswap (UNI) | 4.000 | 0.04 ↑ % | 0.54 ↑ % | 3.26 ↑ % | 2.53 Billion Dollars | 264.15 Million Dollars | 3.443 |
| 35 | Mantle (MNT) | 0.6970 | -0.35 ↓ % | 0.52 ↑ % | 9.03 ↑ % | 2.28 Billion Dollars | 45.77 Million Dollars | 0.6000 |
| 36 | Bittensor (TAO) | 189.42 | 0.48 ↑ % | 2.24 ↑ % | 1.84 ↑ % | 2.03 Billion Dollars | 132.97 Million Dollars | 163.06 |
| 37 | OKB (OKB) | 96.36 | -1.84 ↓ % | 24.40 ↑ % | 23.44 ↑ % | 2.02 Billion Dollars | 558.78 Million Dollars | 82.95 |
| 38 | Pi (PI) | 0.2004914651 | -0.95 ↓ % | 10.24 ↑ % | 19.45 ↑ % | 1.92 Billion Dollars | 46.75 Million Dollars | 0.1725942807 |
| 39 | MemeCore (M) | 1.4530 | -0.44 ↓ % | 5.18 ↑ % | 1.25 ↑ % | 1.85 Billion Dollars | 8.34 Million Dollars | 1.2508 |
| 40 | Aave (AAVE) | 118.16 | 0.51 ↑ % | 2.45 ↑ % | 2.48 ↑ % | 1.82 Billion Dollars | 401.95 Million Dollars | 101.72 |
| 41 | Sky (SKY) | 0.0767773644 | 0.22 ↑ % | -0.56 ↓ % | 11.82 ↑ % | 1.77 Billion Dollars | 25.98 Million Dollars | 0.0660942548 |
| 42 | Aster (ASTER) | 0.7019 | -0.14 ↓ % | -1.97 ↓ % | 0.59 ↑ % | 1.74 Billion Dollars | 173.56 Million Dollars | 0.6042 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 56.54 Million Dollars | 0.8606 |
| 44 | NEAR Protocol (NEAR) | 1.2791 | 0.02 ↑ % | 0.19 ↑ % | 14.12 ↑ % | 1.65 Billion Dollars | 228.30 Million Dollars | 1.1011 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 142.35 Million Dollars | 0.8607 |
| 46 | Bitget Token (BGB) | 2.203 | -0.09 ↓ % | 0.95 ↑ % | -0.87 ↓ % | 1.54 Billion Dollars | 18.06 Million Dollars | 1.8967 |
| 47 | Pepe (PEPE) | 0.0000034942 | 0.29 ↑ % | -3.10 ↓ % | -8.51 ↓ % | 1.45 Billion Dollars | 366.15 Million Dollars | 0.0000030080 |
| 48 | Internet Computer (ICP) | 2.561 | 0.62 ↑ % | 1.31 ↑ % | 2.39 ↑ % | 1.41 Billion Dollars | 60.91 Million Dollars | 2.205 |
| 49 | Ethereum Classic (ETC) | 8.692 | -0.13 ↓ % | -0.35 ↓ % | -1.67 ↓ % | 1.35 Billion Dollars | 69.32 Million Dollars | 7.482 |
| 50 | Ondo (ONDO) | 0.2687825678 | 0.45 ↑ % | 0.99 ↑ % | 1.53 ↑ % | 1.31 Billion Dollars | 50.34 Million Dollars | 0.2313830862 |
| 51 | Worldcoin (WLD) | 0.4082617150 | -0.31 ↓ % | -1.50 ↓ % | 1.84 ↑ % | 1.18 Billion Dollars | 101.79 Million Dollars | 0.3514545469 |
| 52 | POL (prev. MATIC) (POL) | 0.1015390485 | 0.02 ↑ % | -2.38 ↓ % | -9.43 ↓ % | 1.08 Billion Dollars | 69.32 Million Dollars | 0.0874104992 |
| 53 | KuCoin Token (KCS) | 8.021 | 0.07 ↑ % | 0.24 ↑ % | -7.28 ↓ % | 1.06 Billion Dollars | 1.87 Million Dollars | 6.905 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.72 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0599800474 | -0.41 ↓ % | -1.61 ↓ % | 0.00 ↓ % | 996.11 Million Dollars | 11.28 Million Dollars | 0.0516341837 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 979.48 Million Dollars | 140.78 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1144671732 | -0.44 ↓ % | -2.27 ↓ % | 9.20 ↑ % | 972.08 Million Dollars | 107.04 Million Dollars | 0.0985397529 |
| 58 | Cosmos (ATOM) | 1.8514 | 0.24 ↑ % | -1.12 ↓ % | -3.08 ↓ % | 918.99 Million Dollars | 46.53 Million Dollars | 1.5938 |
| 59 | Kaspa (KAS) | 0.0309508199 | 0.29 ↑ % | -0.46 ↓ % | -1.39 ↓ % | 843.65 Million Dollars | 12.37 Million Dollars | 0.0266441990 |
| 60 | GateToken (GT) | 7.136 | -0.20 ↓ % | -0.75 ↓ % | 0.35 ↑ % | 821.96 Million Dollars | 8.54 Million Dollars | 6.143 |
| 61 | Quant (QNT) | 66.92 | 0.23 ↑ % | 3.48 ↑ % | 4.69 ↑ % | 807.90 Million Dollars | 12.62 Million Dollars | 57.61 |
| 63 | Aptos (APT) | 1.0063 | -0.09 ↓ % | -0.01 ↓ % | 2.89 ↑ % | 785.78 Million Dollars | 81.75 Million Dollars | 0.8663 |
| 62 | Flare (FLR) | 0.0092427458 | 0.03 ↑ % | -0.88 ↓ % | -4.00 ↓ % | 786.29 Million Dollars | 3.07 Million Dollars | 0.0079566732 |
| 64 | Morpho (MORPHO) | 1.9483 | -0.37 ↓ % | 3.69 ↑ % | 4.32 ↑ % | 784.24 Million Dollars | 24.39 Million Dollars | 1.6772 |
| 65 | Algorand (ALGO) | 0.0875284459 | -0.05 ↓ % | -0.49 ↓ % | -0.90 ↓ % | 777.87 Million Dollars | 27.06 Million Dollars | 0.0753493879 |
| 66 | Filecoin (FIL) | 1.0174 | 0.00 ↑ % | -0.34 ↓ % | 0.11 ↑ % | 771.61 Million Dollars | 92.65 Million Dollars | 0.8759 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.250 | 0.14 ↑ % | -5.02 ↓ % | -4.46 ↓ % | 755.58 Million Dollars | 110.96 Million Dollars | 2.798 |
| 68 | Render (RENDER) | 1.4101 | 0.17 ↑ % | 1.19 ↑ % | -2.58 ↓ % | 731.47 Million Dollars | 43.98 Million Dollars | 1.2139 |
| 69 | Pump.fun (PUMP) | 0.0020121917 | 0.24 ↑ % | -0.74 ↓ % | 9.30 ↑ % | 712.32 Million Dollars | 94.09 Million Dollars | 0.0017322073 |
| 70 | XDC Network (XDC) | 0.0346530372 | 0.05 ↑ % | -0.04 ↓ % | -0.96 ↓ % | 690.84 Million Dollars | 15.93 Million Dollars | 0.0298312750 |
| 71 | Jupiter (JUP) | 0.1878863714 | 0.26 ↑ % | -2.40 ↓ % | 20.98 ↑ % | 657.11 Million Dollars | 37.69 Million Dollars | 0.1617431102 |
| 72 | VeChain (VET) | 0.0073530165 | -0.01 ↓ % | -0.77 ↓ % | -3.15 ↓ % | 632.25 Million Dollars | 23.85 Million Dollars | 0.0063298884 |
| 73 | Arbitrum (ARB) | 0.1043056601 | -0.09 ↓ % | 1.10 ↑ % | 3.07 ↑ % | 619.48 Million Dollars | 75.84 Million Dollars | 0.0897921534 |
| 74 | LayerZero (ZRO) | 1.9184 | 1.17 ↑ % | 3.25 ↑ % | 19.16 ↑ % | 582.02 Million Dollars | 83.49 Million Dollars | 1.6515 |
| 75 | Nexo (NEXO) | 0.8929 | -0.59 ↓ % | -0.65 ↓ % | 3.54 ↑ % | 576.95 Million Dollars | 8.15 Million Dollars | 0.7687 |
| 76 | Stable (STABLE) | 0.0277814689 | 0.95 ↑ % | -2.54 ↓ % | -25.72 ↓ % | 572.62 Million Dollars | 845.45 Million Dollars | 0.0239158442 |
| 77 | Decred (DCR) | 31.41 | -0.81 ↓ % | -2.57 ↓ % | -10.28 ↓ % | 543.54 Million Dollars | 5.15 Million Dollars | 27.04 |
| 78 | Bonk (BONK) | 0.0000061657 | 0.33 ↑ % | -0.10 ↓ % | 1.12 ↑ % | 542.55 Million Dollars | 54.36 Million Dollars | 0.0000053077 |
| 79 | Kite (KITE) | 0.2991468547 | 3.78 ↑ % | 26.43 ↑ % | 21.12 ↑ % | 538.46 Million Dollars | 233.74 Million Dollars | 0.2575223647 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 494.61 Million Dollars | 13.98 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2654997412 | 0.23 ↑ % | -1.34 ↓ % | 2.34 ↑ % | 481.78 Million Dollars | 11.07 Million Dollars | 0.2285570452 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7269 | 0.45 ↑ % | -1.42 ↓ % | 6.94 ↑ % | 477.05 Million Dollars | 83.11 Million Dollars | 0.6257 |
| 83 | 0.1880238177 | 1.04 ↑ % | 46.10 ↑ % | 40.67 ↑ % | 473.08 Million Dollars | 121.01 Million Dollars | 0.1618614316 | |
| 84 | Sei (SEI) | 0.0685001865 | 0.52 ↑ % | -0.37 ↓ % | -2.61 ↓ % | 461.23 Million Dollars | 38.08 Million Dollars | 0.0589687965 |
| 85 | PancakeSwap (CAKE) | 1.3925 | -0.13 ↓ % | -0.59 ↓ % | 5.81 ↑ % | 460.04 Million Dollars | 31.24 Million Dollars | 1.1987 |
| 86 | EURC (EURC) | 1.1606 | 0.00 ↑ % | -0.11 ↓ % | -1.60 ↓ % | 458.63 Million Dollars | 57.03 Million Dollars | 0.9991 |
| 87 | Pudgy Penguins (PENGU) | 0.0071449085 | 0.13 ↑ % | 0.26 ↑ % | 2.16 ↑ % | 449.13 Million Dollars | 131.51 Million Dollars | 0.0061507374 |
| 88 | Dash (DASH) | 34.49 | -0.45 ↓ % | -0.77 ↓ % | 0.30 ↑ % | 435.14 Million Dollars | 62.97 Million Dollars | 29.69 |
| 89 | JUST (JST) | 0.0491674287 | -0.27 ↓ % | 3.51 ↑ % | 6.10 ↑ % | 433.42 Million Dollars | 30.01 Million Dollars | 0.0423260760 |
| 90 | Tezos (XTZ) | 0.3896579701 | 0.05 ↑ % | 2.41 ↑ % | -0.41 ↓ % | 419.84 Million Dollars | 13.53 Million Dollars | 0.3354394015 |
| 91 | ether.fi (ETHFI) | 0.5508 | -0.79 ↓ % | 1.09 ↑ % | 8.44 ↑ % | 409.80 Million Dollars | 31.92 Million Dollars | 0.4741252141 |
| 92 | Chiliz (CHZ) | 0.0375292690 | 0.46 ↑ % | -1.67 ↓ % | 14.47 ↑ % | 387.03 Million Dollars | 65.92 Million Dollars | 0.0323072964 |
| 93 | Curve DAO Token (CRV) | 0.2541954526 | 0.27 ↑ % | 0.11 ↑ % | 1.20 ↑ % | 373.87 Million Dollars | 53.92 Million Dollars | 0.2188256805 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 373.40 Million Dollars | 439.82 Million Dollars | 0.8611 |
| 95 | River (RIVER) | 18.70 | 2.13 ↑ % | 4.74 ↑ % | 73.15 ↑ % | 366.58 Million Dollars | 37.07 Million Dollars | 16.10 |
| 96 | pippin (PIPPIN) | 0.3556077659 | -0.48 ↓ % | -2.00 ↓ % | -56.35 ↓ % | 355.61 Million Dollars | 35.93 Million Dollars | 0.3061270789 |
| 97 | 0.1537151437 | 0.04 ↑ % | -0.10 ↓ % | -5.40 ↓ % | 347.53 Million Dollars | 111.34 Million Dollars | 0.1323266037 | |
| 98 | Gnosis (GNO) | 131.65 | -0.10 ↓ % | -2.50 ↓ % | 2.10 ↑ % | 347.47 Million Dollars | 2.98 Million Dollars | 113.33 |
| 99 | Lombard (BARD) | 1.5264 | -5.81 ↓ % | 6.62 ↑ % | 77.67 ↑ % | 343.44 Million Dollars | 316.68 Million Dollars | 1.3140 |
| 100 | Kaia (KAIA) | 0.0539937109 | -0.33 ↓ % | -1.71 ↓ % | -5.23 ↓ % | 338.00 Million Dollars | 8.62 Million Dollars | 0.0464808100 |
