Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,440.11 | -0.07 ↓ % | 0.05 ↑ % | 1.37 ↑ % | 1,846.78 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,183.56 | 0.22 ↑ % | -0.48 ↓ % | 2.68 ↑ % | 384.24 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.90 Billion Dollars | 76.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 928.83 | 0.05 ↑ % | 1.16 ↑ % | 2.92 ↑ % | 126.66 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9645 | -0.64 ↓ % | 0.52 ↑ % | -4.39 ↓ % | 119.42 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.80 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | 0.05 ↑ % | -0.13 ↓ % | -3.71 ↓ % | 75.49 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103120677 | -0.13 ↓ % | -2.24 ↓ % | 3.85 ↑ % | 29.39 Billion Dollars | 702.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283018597 | 0.12 ↑ % | 1.25 ↑ % | -6.34 ↓ % | 21.60 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668302464 | -0.24 ↓ % | 0.65 ↑ % | -5.27 ↓ % | 13.22 Billion Dollars | 648.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.72 | -0.22 ↓ % | -0.94 ↓ % | -6.41 ↓ % | 11.66 Billion Dollars | 310.83 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.11 | -0.38 ↓ % | -1.12 ↓ % | -4.30 ↓ % | 11.14 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.05 ↓ % | -0.19 ↓ % | -2.37 ↓ % | 9.07 Billion Dollars | 346.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.958 | -0.04 ↓ % | -3.24 ↓ % | -1.25 ↓ % | 8.26 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.58 | 0.22 ↑ % | -1.60 ↓ % | -2.05 ↓ % | 7.12 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148123591 | -0.12 ↓ % | 1.15 ↑ % | -2.60 ↓ % | 6.96 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 288.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.10 | -0.95 ↓ % | 1.60 ↑ % | -8.92 ↓ % | 5.99 Billion Dollars | 470.95 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5512 | -0.60 ↓ % | -1.87 ↓ % | -12.00 ↓ % | 5.88 Billion Dollars | 828.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.63 | -0.05 ↓ % | -0.32 ↓ % | -6.83 ↓ % | 5.44 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.38 | -0.31 ↓ % | 0.92 ↑ % | -7.90 ↓ % | 5.40 Billion Dollars | 474.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080159 | -0.45 ↓ % | 1.76 ↑ % | -5.00 ↓ % | 4.72 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102308302 | -0.07 ↓ % | 1.53 ↑ % | -4.52 ↓ % | 4.72 Billion Dollars | 121.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1193402260 | 1.98 ↑ % | -0.31 ↓ % | -16.10 ↓ % | 4.47 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657160912 | 0.74 ↑ % | 1.88 ↑ % | -2.53 ↓ % | 4.43 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5733 | -0.06 ↓ % | -2.21 ↓ % | -9.28 ↓ % | 3.82 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931350121 | -0.01 ↓ % | -3.44 ↓ % | -6.24 ↓ % | 3.71 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.018 | 0.05 ↑ % | 2.78 ↑ % | -2.56 ↓ % | 3.34 Billion Dollars | 150.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.999 | 0.24 ↑ % | 0.80 ↑ % | -7.05 ↓ % | 3.17 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9122 | -0.14 ↓ % | -0.16 ↓ % | -4.06 ↓ % | 2.97 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.28 | -0.25 ↓ % | -0.44 ↓ % | -11.08 ↓ % | 2.64 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.737 | 0.09 ↑ % | 1.42 ↑ % | 4.93 ↑ % | 2.61 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.53 | 0.17 ↑ % | -0.02 ↓ % | -1.44 ↓ % | 2.50 Billion Dollars | 240.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.35 | 0.61 ↑ % | -0.07 ↓ % | -1.57 ↓ % | 2.30 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052150 | -0.02 ↓ % | 0.41 ↑ % | -9.33 ↓ % | 2.16 Billion Dollars | 384.55 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.811 | -0.69 ↓ % | 0.71 ↑ % | 21.29 ↑ % | 2.09 Billion Dollars | 268.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6421 | 1.10 ↑ % | 3.75 ↑ % | -2.68 ↓ % | 2.07 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.37 | -0.08 ↓ % | 0.20 ↑ % | 1.83 ↑ % | 2.05 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5860 | 0.02 ↑ % | 0.55 ↑ % | -7.42 ↓ % | 2.04 Billion Dollars | 184.85 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | 0.24 ↑ % | 1.41 ↑ % | -2.57 ↓ % | 1.86 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.98 | -0.09 ↓ % | 0.03 ↑ % | 1.77 ↑ % | 1.79 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3475805579 | 0.48 ↑ % | 2.09 ↑ % | -10.56 ↓ % | 1.69 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1956000111 | 0.54 ↑ % | 4.73 ↑ % | -4.96 ↓ % | 1.64 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6211 | 0.88 ↑ % | -3.45 ↓ % | -10.28 ↓ % | 1.60 Billion Dollars | 212.78 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1923810257 | 0.08 ↑ % | -1.67 ↓ % | -10.35 ↓ % | 1.53 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642743712 | 0.44 ↑ % | 1.53 ↑ % | 14.23 ↑ % | 1.48 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | 0.26 ↑ % | -0.60 ↓ % | -1.68 ↓ % | 1.45 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1360307692 | 0.51 ↑ % | 0.64 ↑ % | -10.24 ↓ % | 1.44 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5004 | 0.01 ↑ % | 2.50 ↑ % | -10.66 ↓ % | 1.37 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.424 | 1.60 ↑ % | 3.60 ↑ % | -7.31 ↓ % | 1.36 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6011 | -0.08 ↓ % | -2.38 ↓ % | -10.16 ↓ % | 1.22 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | -0.01 ↓ % | 3.74 ↑ % | -3.21 ↓ % | 1.19 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.24 ↑ % | -0.54 ↓ % | -2.27 ↓ % | 1.16 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424486816 | -0.16 ↓ % | 0.68 ↑ % | -9.51 ↓ % | 1.15 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1916676582 | 0.12 ↑ % | -1.54 ↓ % | -5.48 ↓ % | 1.12 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.053 | 0.03 ↑ % | 2.56 ↑ % | -13.02 ↓ % | 1.06 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197145352 | -0.11 ↓ % | 0.77 ↑ % | -7.81 ↓ % | 1.06 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621195629 | 0.06 ↑ % | 11.85 ↑ % | -6.10 ↓ % | 1.03 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3723 | -0.26 ↓ % | 0.31 ↑ % | -6.54 ↓ % | 1.01 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 82.58 | -0.19 ↓ % | 6.50 ↑ % | 13.69 ↑ % | 997.03 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.984 | 0.04 ↑ % | 0.49 ↑ % | -7.02 ↓ % | 996.86 Million Dollars | 154.43 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.17 | -0.59 ↓ % | -6.47 ↓ % | 81.62 ↑ % | 931.34 Million Dollars | 489.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107513805 | -0.02 ↓ % | -0.03 ↓ % | -5.21 ↓ % | 924.46 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025792269 | 0.08 ↑ % | 1.69 ↑ % | 5.02 ↑ % | 913.05 Million Dollars | 149.70 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103544656 | -0.79 ↓ % | 1.74 ↑ % | -8.35 ↓ % | 858.75 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.324 | -0.42 ↓ % | -11.86 ↓ % | -20.75 ↓ % | 810.68 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091923 | -0.47 ↓ % | -0.96 ↓ % | -10.39 ↓ % | 808.88 Million Dollars | 89.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409633755 | -1.07 ↓ % | -1.40 ↓ % | -11.55 ↓ % | 781.82 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1097961980 | 0.05 ↑ % | -1.21 ↓ % | -7.66 ↓ % | 726.00 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 0.25 ↑ % | 0.49 ↑ % | 3.96 ↑ % | 675.06 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103147354 | 0.31 ↑ % | -0.38 ↓ % | -12.94 ↓ % | 648.39 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2013894309 | 0.25 ↑ % | 1.40 ↑ % | -3.15 ↓ % | 642.52 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5968 | -0.71 ↓ % | 6.50 ↑ % | 6.89 ↑ % | 640.14 Million Dollars | 56.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3179677890 | 0.54 ↑ % | 3.05 ↑ % | 1.68 ↑ % | 618.16 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9542 | -0.17 ↓ % | 0.05 ↑ % | -0.39 ↓ % | 616.58 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3205498198 | 0.15 ↑ % | -2.55 ↓ % | -17.32 ↓ % | 581.67 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0563768572 | -0.35 ↓ % | -2.77 ↓ % | 6.46 ↑ % | 576.57 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 574.48 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8724 | 0.62 ↑ % | 3.16 ↑ % | -11.07 ↓ % | 572.44 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 86 | 0.2465772393 | 0.07 ↑ % | 1.20 ↑ % | -12.81 ↓ % | 567.75 Million Dollars | 58.43 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3860243534 | 0.40 ↑ % | -2.38 ↓ % | -2.62 ↓ % | 562.48 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2677455731 | 1.39 ↑ % | 3.35 ↑ % | 1.74 ↑ % | 532.54 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 499.17 Million Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 494.07 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7840 | 1.12 ↑ % | 5.35 ↑ % | 22.07 ↑ % | 489.39 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2737 | -0.14 ↓ % | -0.05 ↓ % | -1.36 ↓ % | 481.98 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.788 | 0.25 ↑ % | 1.90 ↑ % | -5.62 ↓ % | 478.66 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5544 | 0.10 ↑ % | 1.99 ↑ % | -9.48 ↓ % | 469.30 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4836208486 | -0.03 ↓ % | -2.97 ↓ % | -16.16 ↓ % | 450.25 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6408 | 0.06 ↑ % | -0.64 ↓ % | -12.16 ↓ % | 448.22 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4890216753 | 0.06 ↑ % | -2.69 ↓ % | -12.76 ↓ % | 446.84 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451069 | 0.24 ↑ % | 1.98 ↑ % | -11.39 ↓ % | 430.30 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4890895188 | -0.62 ↓ % | -2.49 ↓ % | -8.55 ↓ % | 425.17 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1221549528 | 1.90 ↑ % | -1.18 ↓ % | 4.91 ↑ % | 424.05 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
