Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,741.84 | 0.10 ↑ % | 1.81 ↑ % | 7.63 ↑ % | 1,932.53 Billion Dollars | 59.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,359.03 | 0.25 ↑ % | 2.02 ↑ % | 8.49 ↑ % | 405.42 Billion Dollars | 30.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.81 Billion Dollars | 121.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.112 | -0.03 ↓ % | -0.50 ↓ % | 1.78 ↑ % | 128.21 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 938.63 | 0.07 ↑ % | 0.48 ↑ % | 6.19 ↑ % | 127.99 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.60 | -0.28 ↓ % | 0.02 ↑ % | 7.96 ↑ % | 81.74 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 19.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3054760213 | 0.08 ↑ % | 1.11 ↑ % | 3.28 ↑ % | 28.93 Billion Dollars | 793.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1438899613 | 0.13 ↑ % | -1.82 ↓ % | 3.12 ↑ % | 24.22 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4063706984 | 0.48 ↑ % | -2.15 ↓ % | 4.73 ↑ % | 14.61 Billion Dollars | 730.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 721.55 | 1.44 ↑ % | 2.62 ↑ % | 58.23 ↑ % | 13.31 Billion Dollars | 495.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 618.91 | -0.61 ↓ % | 2.90 ↑ % | -1.00 ↓ % | 12.37 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | 0.41 ↑ % | 0.65 ↑ % | 6.76 ↑ % | 9.92 Billion Dollars | 596.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.02 ↑ % | -1.62 ↓ % | -1.14 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.23 | -0.03 ↓ % | -3.03 ↓ % | -2.82 ↓ % | 7.62 Billion Dollars | 248.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315145981 | 0.17 ↑ % | -3.27 ↓ % | 2.10 ↑ % | 7.50 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.61 | 0.16 ↑ % | 6.62 ↑ % | 11.11 ↑ % | 7.28 Billion Dollars | 807.43 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8172 | -1.14 ↓ % | -0.64 ↓ % | 3.24 ↑ % | 6.89 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.32 | 0.06 ↑ % | -1.35 ↓ % | 3.88 ↑ % | 6.17 Billion Dollars | 466.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.59 | 0.17 ↑ % | -3.67 ↓ % | -6.11 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1212791669 | 0.42 ↑ % | -1.90 ↓ % | 2.05 ↑ % | 5.19 Billion Dollars | 210.67 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085608 | 0.10 ↑ % | -1.86 ↓ % | 0.06 ↑ % | 5.04 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1346551911 | 1.64 ↑ % | -4.36 ↓ % | -1.15 ↓ % | 5.04 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698569266 | -0.61 ↓ % | -5.83 ↓ % | -2.10 ↓ % | 4.54 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7712 | -0.45 ↓ % | -0.56 ↓ % | -3.86 ↓ % | 4.29 Billion Dollars | 138.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023131784 | 0.04 ↑ % | -0.58 ↓ % | 2.60 ↑ % | 3.95 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.213 | 0.66 ↑ % | -1.77 ↓ % | 5.22 ↑ % | 3.66 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.483 | -0.81 ↓ % | -4.05 ↓ % | 0.40 ↑ % | 3.48 Billion Dollars | 267.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9716 | 0.23 ↑ % | -1.12 ↓ % | -1.98 ↓ % | 3.16 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.47 | 0.37 ↑ % | -1.88 ↓ % | 5.93 ↑ % | 3.02 Billion Dollars | 179.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.10 | 0.32 ↑ % | 0.09 ↑ % | 7.33 ↑ % | 2.68 Billion Dollars | 404.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | -0.26 ↓ % | 2.26 ↑ % | 6.24 ↑ % | 2.60 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059958 | 0.34 ↑ % | -8.33 ↓ % | -1.52 ↓ % | 2.52 Billion Dollars | 831.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.63 | 0.53 ↑ % | 0.33 ↑ % | 6.04 ↑ % | 2.43 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.284 | 0.11 ↑ % | 9.55 ↑ % | 37.64 ↑ % | 2.34 Billion Dollars | 793.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7986 | 0.59 ↑ % | -1.43 ↓ % | 7.13 ↑ % | 2.31 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.23 ↑ % | -0.90 ↓ % | 4.46 ↑ % | 2.02 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5999 | 1.35 ↑ % | -0.25 ↓ % | -1.94 ↓ % | 2.01 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.78 | -0.02 ↓ % | -0.32 ↓ % | 4.30 ↑ % | 1.89 Billion Dollars | 179.65 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2336765860 | 0.17 ↑ % | -2.19 ↓ % | 1.82 ↑ % | 1.86 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7376 | 0.20 ↑ % | -1.89 ↓ % | 4.39 ↑ % | 1.84 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.30 | -0.02 ↓ % | -0.33 ↓ % | 4.28 ↑ % | 1.77 Billion Dollars | 221.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074640643 | 0.10 ↑ % | -0.72 ↓ % | 0.22 ↑ % | 1.74 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1563276200 | 1.96 ↑ % | -0.50 ↓ % | 22.21 ↑ % | 1.65 Billion Dollars | 160.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5917 | 0.47 ↑ % | -2.48 ↓ % | 3.43 ↑ % | 1.62 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | -0.10 ↓ % | 1.02 ↑ % | 2.01 ↑ % | 1.53 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.51 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9119 | 0.16 ↑ % | -1.19 ↓ % | 7.03 ↑ % | 1.46 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.574 | -0.35 ↓ % | -6.71 ↓ % | 11.76 ↑ % | 1.40 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599155561 | 0.02 ↑ % | -0.07 ↓ % | 1.42 ↑ % | 1.38 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0471137314 | 0.08 ↑ % | -1.52 ↓ % | 2.46 ↑ % | 1.28 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3919754666 | 0.10 ↑ % | -3.67 ↓ % | -2.86 ↓ % | 1.24 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.535 | 0.34 ↑ % | -3.87 ↓ % | 3.60 ↑ % | 1.24 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2158574724 | 0.65 ↑ % | -2.48 ↓ % | 4.80 ↑ % | 1.23 Billion Dollars | 124.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.01 ↓ % | -0.41 ↓ % | 2.75 ↑ % | 1.21 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.297 | 2.39 ↑ % | -3.78 ↓ % | 10.15 ↑ % | 1.19 Billion Dollars | 123.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1339864514 | 0.42 ↑ % | -1.86 ↓ % | 1.72 ↑ % | 1.19 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5718 | -0.04 ↓ % | -0.32 ↓ % | 7.33 ↑ % | 1.16 Billion Dollars | 322.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.466 | -0.36 ↓ % | -3.33 ↓ % | 3.41 ↑ % | 1.09 Billion Dollars | 229.85 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635263972 | 0.26 ↑ % | -7.45 ↓ % | -13.34 ↓ % | 1.06 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.65 | 2.73 ↑ % | 10.88 ↑ % | 120.00 ↑ % | 1.05 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120667886 | 0.29 ↑ % | -1.52 ↓ % | 3.85 ↑ % | 1.04 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028474299 | 0.23 ↑ % | 0.65 ↑ % | 36.31 ↑ % | 1.01 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.08 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 964.66 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106892 | -0.19 ↓ % | -4.98 ↓ % | 0.74 ↑ % | 940.60 Million Dollars | 225.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113378987 | 0.01 ↑ % | -0.71 ↓ % | -0.60 ↓ % | 938.60 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.47 | 0.20 ↑ % | 0.21 ↑ % | 1.78 ↑ % | 911.09 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.587 | -1.14 ↓ % | -31.59 ↓ % | 27.41 ↑ % | 901.65 Million Dollars | 358.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452745700 | 0.13 ↑ % | -2.23 ↓ % | -7.88 ↓ % | 864.04 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1226629389 | 0.11 ↑ % | -1.33 ↓ % | 1.28 ↑ % | 811.07 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126169940 | 0.73 ↑ % | -2.63 ↓ % | 8.34 ↑ % | 793.11 Million Dollars | 269.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2275901873 | -0.13 ↓ % | -0.25 ↓ % | 8.51 ↑ % | 726.11 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.078 | 0.31 ↑ % | 1.95 ↑ % | 8.01 ↑ % | 715.58 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3825263526 | 0.13 ↑ % | -1.24 ↓ % | 14.86 ↑ % | 694.13 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3559383078 | 0.37 ↑ % | -1.58 ↓ % | 16.33 ↑ % | 691.98 Million Dollars | 114.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0353 | 0.29 ↑ % | -0.25 ↓ % | 2.45 ↑ % | 679.33 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 82 | 0.2867544910 | 0.69 ↑ % | -1.47 ↓ % | 7.41 ↑ % | 660.26 Million Dollars | 94.43 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.6024 | 2.66 ↑ % | 3.27 ↑ % | 7.61 ↑ % | 645.81 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9816 | -0.65 ↓ % | 1.28 ↑ % | 3.45 ↑ % | 634.26 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4339353398 | 1.19 ↑ % | -0.36 ↓ % | 6.98 ↑ % | 631.70 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0558583334 | 1.02 ↑ % | 1.29 ↑ % | 25.46 ↑ % | 570.78 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5972 | 0.55 ↑ % | -2.19 ↓ % | 4.20 ↑ % | 555.99 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2776043931 | 0.82 ↑ % | -4.79 ↓ % | 3.52 ↑ % | 552.15 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6382 | 0.55 ↑ % | -2.22 ↓ % | 3.15 ↑ % | 540.26 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.4257 | 0.14 ↑ % | 2.20 ↑ % | 20.01 ↑ % | 539.50 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.374 | 0.82 ↑ % | -3.58 ↓ % | 6.32 ↑ % | 537.22 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5842 | -0.32 ↓ % | -3.93 ↓ % | 8.48 ↑ % | 534.00 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 519.72 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 506.36 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7685 | 0.45 ↑ % | -3.49 ↓ % | 5.83 ↑ % | 503.18 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5801 | 0.07 ↑ % | -4.45 ↓ % | 7.53 ↑ % | 503.09 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9968 | -0.10 ↓ % | -11.43 ↓ % | -35.51 ↓ % | 499.19 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000518584 | 0.05 ↑ % | -3.58 ↓ % | -0.25 ↓ % | 494.71 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 99 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.09 ↑ % | 0.29 ↑ % | 494.44 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 100 | 0.2059209863 | 3.50 ↑ % | 22.48 ↑ % | 28.39 ↑ % | 474.72 Million Dollars | 215.68 Million Dollars | 0.0000000000 |
