Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,716.87 | -0.23 ↓ % | 1.86 ↑ % | 7.22 ↑ % | 1,932.03 Billion Dollars | 59.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,357.80 | -0.13 ↓ % | 1.54 ↑ % | 7.64 ↑ % | 405.27 Billion Dollars | 31.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 122.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.115 | -0.12 ↓ % | -0.74 ↓ % | 0.82 ↑ % | 128.36 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 939.05 | -0.17 ↓ % | 0.56 ↑ % | 6.13 ↑ % | 128.05 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.42 | 0.03 ↑ % | 0.68 ↑ % | 7.86 ↑ % | 82.21 Billion Dollars | 5.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046136040 | -0.07 ↓ % | 0.89 ↑ % | 2.90 ↑ % | 28.85 Billion Dollars | 795.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440852306 | -0.19 ↓ % | -1.98 ↓ % | 1.10 ↑ % | 24.25 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4053654916 | 0.19 ↑ % | -2.89 ↓ % | 3.75 ↑ % | 14.58 Billion Dollars | 740.30 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.38 | -0.57 ↓ % | 0.87 ↑ % | 56.10 ↑ % | 13.03 Billion Dollars | 493.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 625.99 | 0.11 ↑ % | 3.92 ↑ % | -0.39 ↓ % | 12.51 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.05 ↓ % | 0.25 ↑ % | 6.09 ↑ % | 9.93 Billion Dollars | 606.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | 0.09 ↑ % | -1.54 ↓ % | -2.95 ↓ % | 8.21 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.27 | 0.75 ↑ % | -2.83 ↓ % | -3.65 ↓ % | 7.63 Billion Dollars | 249.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2317348709 | -0.20 ↓ % | -3.79 ↓ % | 1.04 ↑ % | 7.51 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 443.23 | 0.72 ↑ % | 5.95 ↑ % | 12.64 ↑ % | 7.31 Billion Dollars | 813.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8463 | 0.60 ↑ % | 0.87 ↑ % | 3.02 ↑ % | 7.00 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 249.13 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.39 | -0.21 ↓ % | -1.27 ↓ % | 3.81 ↑ % | 6.20 Billion Dollars | 481.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.67 | -0.53 ↓ % | -3.34 ↓ % | -6.38 ↓ % | 5.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1213485225 | -0.28 ↓ % | -1.98 ↓ % | 0.83 ↑ % | 5.19 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085810 | -0.37 ↓ % | -1.28 ↓ % | -0.87 ↓ % | 5.06 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316712608 | 1.30 ↑ % | -6.14 ↓ % | -4.65 ↓ % | 4.92 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1715364754 | -0.15 ↓ % | -6.91 ↓ % | -2.21 ↓ % | 4.59 Billion Dollars | 159.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7855 | 0.04 ↑ % | 0.50 ↑ % | -2.53 ↓ % | 4.33 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023060183 | -0.41 ↓ % | -0.78 ↓ % | 2.38 ↑ % | 3.95 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.206 | -0.05 ↓ % | -2.63 ↓ % | 4.08 ↑ % | 3.65 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.529 | -0.43 ↓ % | -3.55 ↓ % | 0.76 ↑ % | 3.51 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9730 | 0.05 ↑ % | -1.29 ↓ % | -2.27 ↓ % | 3.17 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.65 | 0.24 ↑ % | -3.34 ↓ % | 5.77 ↑ % | 3.01 Billion Dollars | 189.27 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.32 | -1.29 ↓ % | -0.74 ↓ % | 5.82 ↑ % | 2.67 Billion Dollars | 403.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | -0.06 ↓ % | 2.24 ↑ % | 6.13 ↑ % | 2.60 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060013 | -1.45 ↓ % | -8.35 ↓ % | -3.59 ↓ % | 2.52 Billion Dollars | 840.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.60 | -0.35 ↓ % | -0.26 ↓ % | 4.84 ↑ % | 2.41 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.295 | -0.57 ↓ % | 12.31 ↑ % | 36.66 ↑ % | 2.35 Billion Dollars | 810.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7899 | 0.06 ↑ % | -3.05 ↓ % | 5.98 ↑ % | 2.30 Billion Dollars | 228.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | -0.31 ↓ % | -1.40 ↓ % | 3.43 ↑ % | 2.01 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5740 | -0.46 ↓ % | -2.50 ↓ % | -3.70 ↓ % | 1.98 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,612.07 | 0.19 ↑ % | -0.28 ↓ % | 4.24 ↑ % | 1.89 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2341114144 | -0.53 ↓ % | -2.63 ↓ % | 1.36 ↑ % | 1.86 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7454 | -0.63 ↓ % | -1.52 ↓ % | 4.93 ↑ % | 1.86 Billion Dollars | 290.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.68 | 0.17 ↑ % | -0.25 ↓ % | 4.27 ↑ % | 1.77 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076431114 | -0.23 ↓ % | -0.58 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1542171253 | -0.68 ↓ % | -2.41 ↓ % | 18.47 ↑ % | 1.63 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5915 | -0.30 ↓ % | -2.76 ↓ % | 2.37 ↑ % | 1.62 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.06 ↓ % | 0.90 ↑ % | 1.60 ↑ % | 1.53 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9188 | 0.07 ↑ % | -1.11 ↓ % | 5.68 ↑ % | 1.47 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.558 | -1.25 ↓ % | -7.48 ↓ % | 8.22 ↑ % | 1.40 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601200602 | 0.06 ↑ % | 0.22 ↑ % | -1.08 ↓ % | 1.38 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472596966 | -0.21 ↓ % | -1.21 ↓ % | 3.00 ↑ % | 1.28 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3930381796 | 0.06 ↑ % | -4.04 ↓ % | -3.80 ↓ % | 1.24 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.531 | -0.30 ↓ % | -4.37 ↓ % | 3.76 ↑ % | 1.24 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2159734673 | -0.09 ↓ % | -2.76 ↓ % | 3.67 ↑ % | 1.24 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.22 ↓ % | -0.44 ↓ % | 1.95 ↑ % | 1.21 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1338046881 | -0.24 ↓ % | -2.71 ↓ % | 0.28 ↑ % | 1.18 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.250 | 0.91 ↑ % | -5.42 ↓ % | 4.39 ↑ % | 1.17 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5708 | -0.13 ↓ % | -0.45 ↓ % | 6.84 ↑ % | 1.16 Billion Dollars | 325.72 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.505 | 0.07 ↑ % | -2.82 ↓ % | 3.29 ↑ % | 1.10 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0635684971 | -0.06 ↓ % | -7.56 ↓ % | -15.42 ↓ % | 1.06 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120977144 | 0.20 ↑ % | -1.36 ↓ % | 3.13 ↑ % | 1.04 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.78 | 2.11 ↑ % | 7.03 ↑ % | 115.22 ↑ % | 1.03 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028365477 | 1.57 ↑ % | 1.59 ↑ % | 36.15 ↑ % | 1.00 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 959.38 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107917 | -0.54 ↓ % | -4.66 ↓ % | -0.53 ↓ % | 949.62 Million Dollars | 232.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113416070 | -0.04 ↓ % | -2.31 ↓ % | -1.62 ↓ % | 938.91 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.612 | -1.42 ↓ % | -33.28 ↓ % | 30.17 ↑ % | 910.30 Million Dollars | 377.72 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.95 | 0.18 ↑ % | -0.71 ↓ % | 0.78 ↑ % | 904.83 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453315242 | 0.41 ↑ % | -2.39 ↓ % | -8.34 ↓ % | 865.13 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229723671 | -0.29 ↓ % | -1.61 ↓ % | 0.54 ↑ % | 813.12 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126162663 | -0.54 ↓ % | -3.28 ↓ % | 6.68 ↑ % | 793.06 Million Dollars | 275.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2282906367 | 0.34 ↑ % | -0.04 ↓ % | 7.69 ↑ % | 728.34 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.071 | -0.16 ↓ % | 1.36 ↑ % | 7.08 ↑ % | 713.01 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3839200712 | 0.31 ↑ % | -0.95 ↓ % | 12.79 ↑ % | 696.66 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3556249475 | 0.09 ↑ % | -1.55 ↓ % | 14.41 ↑ % | 691.37 Million Dollars | 107.73 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0314 | 0.23 ↑ % | -1.43 ↓ % | -0.17 ↓ % | 676.75 Million Dollars | 143.35 Million Dollars | 0.0000000000 |
| 82 | 0.2851460250 | 0.34 ↑ % | -2.31 ↓ % | 5.47 ↑ % | 656.56 Million Dollars | 95.14 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5901 | -0.73 ↓ % | 1.51 ↑ % | 6.52 ↑ % | 632.61 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9783 | 0.29 ↑ % | 0.84 ↑ % | 2.66 ↑ % | 632.11 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4306543890 | 0.43 ↑ % | -0.68 ↓ % | 4.42 ↑ % | 626.91 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0554936075 | -0.90 ↓ % | 0.40 ↑ % | 23.74 ↑ % | 567.04 Million Dollars | 131.95 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5982 | 0.24 ↑ % | -2.60 ↓ % | 2.03 ↑ % | 556.90 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2776541636 | -0.43 ↓ % | -4.67 ↓ % | 2.41 ↑ % | 552.25 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5927 | 0.42 ↑ % | -1.48 ↓ % | 8.85 ↑ % | 541.77 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6389 | -0.33 ↓ % | -2.57 ↓ % | 3.16 ↑ % | 540.90 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4248 | -0.01 ↓ % | 2.23 ↑ % | 17.58 ↑ % | 539.16 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.362 | -0.20 ↓ % | -3.72 ↓ % | 4.89 ↑ % | 536.08 Million Dollars | 85.72 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 519.65 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 506.28 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5823 | -0.56 ↓ % | -4.46 ↓ % | 6.51 ↑ % | 505.01 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7672 | 0.01 ↑ % | -3.49 ↓ % | 4.69 ↑ % | 502.31 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520632 | -0.51 ↓ % | -2.98 ↓ % | -1.49 ↓ % | 496.66 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.26 ↑ % | 494.29 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 28.20 | 2.96 ↑ % | 31.35 ↑ % | 74.55 ↑ % | 485.79 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.9251 | 0.90 ↑ % | -13.94 ↓ % | -37.55 ↓ % | 481.27 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
