Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,910.41 | -0.56 ↓ % | 1.55 ↑ % | -4.17 ↓ % | 1,358.87 Billion Dollars | 42.87 Billion Dollars | 58,680.78 |
| 2 | Ethereum (ETH) | 2,097.72 | -0.24 ↓ % | 3.59 ↑ % | -3.08 ↓ % | 253.18 Billion Dollars | 20.78 Billion Dollars | 1,812.62 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 81.48 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 615.96 | -0.10 ↓ % | 1.09 ↑ % | -3.74 ↓ % | 83.99 Billion Dollars | 1.78 Billion Dollars | 532.25 |
| 5 | XRP (XRP) | 1.3391 | 0.03 ↑ % | 1.31 ↑ % | -5.68 ↓ % | 82.23 Billion Dollars | 2.02 Billion Dollars | 1.1571 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 77.15 Billion Dollars | 11.91 Billion Dollars | 0.8639 |
| 7 | Solana (SOL) | 82.88 | -0.10 ↓ % | 0.69 ↑ % | -9.33 ↓ % | 47.46 Billion Dollars | 4.79 Billion Dollars | 71.62 |
| 8 | TRON (TRX) | 0.3133121002 | 0.03 ↑ % | -1.69 ↓ % | 2.39 ↑ % | 29.69 Billion Dollars | 650.16 Million Dollars | 0.2707301660 |
| 9 | Dogecoin (DOGE) | 0.0920184008 | -0.02 ↓ % | 1.34 ↑ % | -3.14 ↓ % | 15.58 Billion Dollars | 1.07 Billion Dollars | 0.0795122719 |
| 10 | Hyperliquid (HYPE) | 36.37 | -0.16 ↓ % | -1.24 ↓ % | -10.69 ↓ % | 9.32 Billion Dollars | 360.49 Million Dollars | 31.42 |
| 11 | Bitcoin Cash (BCH) | 464.38 | -0.48 ↓ % | 0.59 ↑ % | -2.78 ↓ % | 9.29 Billion Dollars | 332.83 Million Dollars | 401.27 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.05 ↓ % | 3.07 ↑ % | 5.55 ↑ % | 9.20 Billion Dollars | 1.57 Million Dollars | 8.628 |
| 13 | Cardano (ADA) | 0.2416378057 | 0.28 ↑ % | -1.00 ↓ % | -9.60 ↓ % | 8.72 Billion Dollars | 514.78 Million Dollars | 0.2087970532 |
| 14 | Chainlink (LINK) | 8.755 | -0.11 ↓ % | 1.63 ↑ % | -5.52 ↓ % | 6.20 Billion Dollars | 424.07 Million Dollars | 7.565 |
| 15 | Monero (XMR) | 335.12 | 0.88 ↑ % | 3.76 ↑ % | -1.72 ↓ % | 6.18 Billion Dollars | 104.50 Million Dollars | 289.57 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 195.94 Million Dollars | 0.8633 |
| 17 | Canton (CC) | 0.1486653901 | -1.83 ↓ % | 0.44 ↑ % | 4.00 ↑ % | 5.68 Billion Dollars | 13.93 Million Dollars | 0.1284604256 |
| 18 | Stellar (XLM) | 0.1674005828 | 0.19 ↑ % | 0.04 ↑ % | -4.84 ↓ % | 5.53 Billion Dollars | 108.81 Million Dollars | 0.1446493370 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 330.72 Million Dollars | 0.8639 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.27 Billion Dollars | 0.8637 |
| 21 | Litecoin (LTC) | 53.93 | 0.07 ↑ % | 0.83 ↑ % | -4.60 ↓ % | 4.15 Billion Dollars | 289.28 Million Dollars | 46.60 |
| 22 | Zcash (ZEC) | 247.14 | -0.11 ↓ % | 9.68 ↑ % | 1.41 ↑ % | 4.10 Billion Dollars | 598.91 Million Dollars | 213.55 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.93 Billion Dollars | 155.56 Million Dollars | 0.8638 |
| 24 | Avalanche (AVAX) | 8.902 | 0.08 ↑ % | 1.00 ↑ % | -7.48 ↓ % | 3.84 Billion Dollars | 208.55 Million Dollars | 7.692 |
| 25 | Hedera (HBAR) | 0.0875548693 | -0.04 ↓ % | 0.64 ↑ % | -7.29 ↓ % | 3.79 Billion Dollars | 107.18 Million Dollars | 0.0756553745 |
| 26 | Shiba Inu (SHIB) | 0.0000059376 | 0.07 ↑ % | 0.32 ↑ % | -3.97 ↓ % | 3.50 Billion Dollars | 107.23 Million Dollars | 0.0000051307 |
| 27 | Sui (SUI) | 0.8754 | -0.15 ↓ % | 1.47 ↑ % | -8.30 ↓ % | 3.41 Billion Dollars | 315.23 Million Dollars | 0.7564 |
| 28 | Bittensor (TAO) | 303.76 | -0.84 ↓ % | -1.31 ↓ % | -9.88 ↓ % | 3.28 Billion Dollars | 352.16 Million Dollars | 262.48 |
| 29 | Toncoin (TON) | 1.2243 | 0.61 ↑ % | -0.54 ↓ % | -7.26 ↓ % | 3.03 Billion Dollars | 67.30 Million Dollars | 1.0579 |
| 30 | MemeCore (M) | 2.337 | -0.58 ↓ % | 1.86 ↑ % | 35.44 ↑ % | 3.00 Billion Dollars | 13.50 Million Dollars | 2.020 |
| 31 | Cronos (CRO) | 0.0703909588 | 0.04 ↑ % | 0.98 ↑ % | -6.40 ↓ % | 2.98 Billion Dollars | 8.65 Million Dollars | 0.0608241940 |
| 32 | World Liberty Financial (WLFI) | 0.0988975424 | 0.05 ↑ % | 0.38 ↑ % | -5.37 ↓ % | 2.84 Billion Dollars | 44.55 Million Dollars | 0.0854564763 |
| 33 | Tether Gold (XAUt) | 4,681.11 | 0.53 ↑ % | 3.92 ↑ % | 2.83 ↑ % | 2.62 Billion Dollars | 574.63 Million Dollars | 4,044.91 |
| 34 | PAX Gold (PAXG) | 4,695.89 | 0.46 ↑ % | 4.09 ↑ % | 2.82 ↑ % | 2.41 Billion Dollars | 491.84 Million Dollars | 4,057.68 |
| 35 | Mantle (MNT) | 0.6971 | 0.31 ↑ % | 1.55 ↑ % | -2.73 ↓ % | 2.29 Billion Dollars | 44.10 Million Dollars | 0.6024 |
| 36 | Uniswap (UNI) | 3.538 | -0.10 ↓ % | 1.85 ↑ % | -1.91 ↓ % | 2.24 Billion Dollars | 171.80 Million Dollars | 3.057 |
| 37 | Polkadot (DOT) | 1.2512 | -0.08 ↓ % | 0.94 ↑ % | -10.75 ↓ % | 2.10 Billion Dollars | 127.53 Million Dollars | 1.0812 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.83 Billion Dollars | 27.74 Million Dollars | 0.8640 |
| 39 | OKB (OKB) | 83.60 | -0.22 ↓ % | -0.36 ↓ % | -3.49 ↓ % | 1.76 Billion Dollars | 25.24 Million Dollars | 72.24 |
| 40 | Pi (PI) | 0.1753017823 | -0.45 ↓ % | 0.17 ↑ % | -6.64 ↓ % | 1.75 Billion Dollars | 16.67 Million Dollars | 0.1514766923 |
| 41 | Sky (SKY) | 0.0746454650 | 0.01 ↑ % | 1.27 ↑ % | 4.59 ↑ % | 1.73 Billion Dollars | 134.65 Million Dollars | 0.0645004745 |
| 42 | Aster (ASTER) | 0.6694 | -0.17 ↓ % | 0.08 ↑ % | -0.03 ↓ % | 1.66 Billion Dollars | 90.43 Million Dollars | 0.5784 |
| 43 | NEAR Protocol (NEAR) | 1.1846 | 0.14 ↑ % | 1.83 ↑ % | -8.34 ↓ % | 1.53 Billion Dollars | 193.40 Million Dollars | 1.0236 |
| 44 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 4.27 Million Dollars | 0.8631 |
| 45 | Aave (AAVE) | 97.64 | -0.33 ↓ % | 0.97 ↑ % | -13.36 ↓ % | 1.50 Billion Dollars | 202.04 Million Dollars | 84.37 |
| 46 | Pepe (PEPE) | 0.0000033954 | 0.33 ↑ % | 2.29 ↑ % | -3.94 ↓ % | 1.40 Billion Dollars | 265.43 Million Dollars | 0.0000029339 |
| 47 | Bitget Token (BGB) | 1.9355 | 0.04 ↑ % | 0.45 ↑ % | -5.47 ↓ % | 1.35 Billion Dollars | 22.40 Million Dollars | 1.6725 |
| 48 | Ondo (ONDO) | 0.2727358383 | 0.50 ↑ % | 4.01 ↑ % | 6.27 ↑ % | 1.33 Billion Dollars | 73.22 Million Dollars | 0.2356685833 |
| 49 | Ethereum Classic (ETC) | 8.164 | -0.09 ↓ % | 1.28 ↑ % | -6.05 ↓ % | 1.27 Billion Dollars | 47.98 Million Dollars | 7.054 |
| 50 | Internet Computer (ICP) | 2.291 | -0.84 ↓ % | 2.07 ↑ % | -4.30 ↓ % | 1.26 Billion Dollars | 52.51 Million Dollars | 1.9792 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.25 Billion Dollars | 253.69 Million Dollars | 0.8639 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 34.74 Million Dollars | 0.8639 |
| 53 | KuCoin Token (KCS) | 8.117 | 0.20 ↑ % | 1.70 ↑ % | -1.80 ↓ % | 1.07 Billion Dollars | 11.22 Million Dollars | 7.014 |
| 54 | POL (prev. MATIC) (POL) | 0.0911384997 | 0.28 ↑ % | -0.07 ↓ % | -5.20 ↓ % | 967.71 Million Dollars | 68.07 Million Dollars | 0.0787519573 |
| 55 | Render (RENDER) | 1.7626 | 1.58 ↑ % | 3.98 ↑ % | 1.03 ↑ % | 914.36 Million Dollars | 44.27 Million Dollars | 1.5231 |
| 56 | Worldcoin (WLD) | 0.2757735615 | 0.05 ↑ % | 0.77 ↑ % | -14.22 ↓ % | 891.05 Million Dollars | 140.99 Million Dollars | 0.2382934526 |
| 57 | Kaspa (KAS) | 0.0324457855 | -0.49 ↓ % | 1.77 ↑ % | -11.26 ↓ % | 886.64 Million Dollars | 19.75 Million Dollars | 0.0280361112 |
| 58 | Cosmos (ATOM) | 1.7031 | 0.23 ↑ % | 2.08 ↑ % | -5.02 ↓ % | 852.64 Million Dollars | 51.37 Million Dollars | 1.4716 |
| 59 | Algorand (ALGO) | 0.0950160814 | 1.74 ↑ % | 15.84 ↑ % | 8.69 ↑ % | 845.05 Million Dollars | 83.13 Million Dollars | 0.0821025408 |
| 60 | Quant (QNT) | 69.63 | -0.49 ↓ % | -0.54 ↓ % | -8.31 ↓ % | 840.66 Million Dollars | 10.54 Million Dollars | 60.17 |
| 61 | Midnight (NIGHT) | 0.0483218034 | 0.27 ↑ % | 8.79 ↑ % | 0.35 ↑ % | 802.50 Million Dollars | 583.57 Million Dollars | 0.0417544354 |
| 62 | Ethena (ENA) | 0.0905929337 | -0.08 ↓ % | -1.06 ↓ % | -4.72 ↓ % | 769.33 Million Dollars | 86.05 Million Dollars | 0.0782805387 |
| 63 | GateToken (GT) | 6.580 | -0.12 ↓ % | 0.71 ↑ % | -1.69 ↓ % | 757.83 Million Dollars | 2.62 Million Dollars | 5.685 |
| 64 | Aptos (APT) | 0.8917 | 0.32 ↑ % | 0.49 ↑ % | -18.10 ↓ % | 708.15 Million Dollars | 62.23 Million Dollars | 0.7705 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.995 | -0.40 ↓ % | 2.26 ↑ % | -8.71 ↓ % | 696.35 Million Dollars | 159.52 Million Dollars | 2.588 |
| 66 | Flare (FLR) | 0.0078318065 | 0.05 ↑ % | -0.28 ↓ % | -3.30 ↓ % | 669.54 Million Dollars | 2.81 Million Dollars | 0.0067673935 |
| 67 | DeXe (DEXE) | 7.899 | -1.43 ↓ % | -0.85 ↓ % | 11.71 ↑ % | 661.42 Million Dollars | 15.03 Million Dollars | 6.826 |
| 68 | Filecoin (FIL) | 0.8280 | -0.20 ↓ % | 1.74 ↑ % | -10.18 ↓ % | 634.57 Million Dollars | 87.72 Million Dollars | 0.7155 |
| 69 | Stable (STABLE) | 0.0295647567 | -2.14 ↓ % | 21.22 ↑ % | 12.57 ↑ % | 632.05 Million Dollars | 46.80 Million Dollars | 0.0255466402 |
| 70 | Morpho (MORPHO) | 1.5437 | 0.38 ↑ % | 4.97 ↑ % | -12.69 ↓ % | 625.08 Million Dollars | 10.19 Million Dollars | 1.3339 |
| 71 | XDC Network (XDC) | 0.0303485365 | -0.01 ↓ % | -0.21 ↓ % | -3.91 ↓ % | 605.19 Million Dollars | 17.73 Million Dollars | 0.0262238973 |
| 72 | LayerZero (ZRO) | 1.9057 | 1.66 ↑ % | 2.10 ↑ % | -16.09 ↓ % | 596.64 Million Dollars | 38.52 Million Dollars | 1.6467 |
| 73 | VeChain (VET) | 0.0067600178 | 0.09 ↑ % | 1.37 ↑ % | -6.17 ↓ % | 581.26 Million Dollars | 20.31 Million Dollars | 0.0058412705 |
| 74 | Nexo (NEXO) | 0.8671 | -0.32 ↓ % | -1.16 ↓ % | -4.08 ↓ % | 560.30 Million Dollars | 10.00 Million Dollars | 0.7493 |
| 75 | Jupiter (JUP) | 0.1575403397 | -0.30 ↓ % | 4.06 ↑ % | 0.66 ↑ % | 559.40 Million Dollars | 23.89 Million Dollars | 0.1361291896 |
| 76 | Arbitrum (ARB) | 0.0925797128 | -0.24 ↓ % | 1.58 ↑ % | -4.93 ↓ % | 559.26 Million Dollars | 55.13 Million Dollars | 0.0799972966 |
| 77 | Pump.fun (PUMP) | 0.0016635147 | -0.20 ↓ % | 0.45 ↑ % | -9.32 ↓ % | 552.45 Million Dollars | 67.38 Million Dollars | 0.0014374281 |
| 78 | JUST (JST) | 0.0609004733 | -3.37 ↓ % | 1.84 ↑ % | 3.12 ↑ % | 536.84 Million Dollars | 31.55 Million Dollars | 0.0526235509 |
| 79 | 0.2309511167 | -0.54 ↓ % | 0.54 ↑ % | -6.26 ↓ % | 521.57 Million Dollars | 127.05 Million Dollars | 0.1995627813 | |
| 80 | Bonk (BONK) | 0.0000058558 | 0.04 ↑ % | 1.25 ↑ % | -5.51 ↓ % | 515.28 Million Dollars | 38.56 Million Dollars | 0.0000050599 |
| 81 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.39 Million Dollars | 14.35 Million Dollars | 0.8621 |
| 82 | PancakeSwap (CAKE) | 1.3889 | -0.16 ↓ % | 0.65 ↑ % | -1.93 ↓ % | 474.81 Million Dollars | 29.07 Million Dollars | 1.2001 |
| 83 | Chiliz (CHZ) | 0.0422273888 | 0.35 ↑ % | -0.23 ↓ % | 17.18 ↑ % | 434.34 Million Dollars | 75.74 Million Dollars | 0.0364883066 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6555 | 0.19 ↑ % | 2.07 ↑ % | -9.60 ↓ % | 430.19 Million Dollars | 58.83 Million Dollars | 0.5664 |
| 85 | EURC (EURC) | 1.1569 | 0.10 ↑ % | 1.02 ↑ % | -0.42 ↓ % | 414.05 Million Dollars | 59.33 Million Dollars | 0.9997 |
| 86 | Dash (DASH) | 32.62 | -0.03 ↓ % | 1.74 ↑ % | -5.93 ↓ % | 412.63 Million Dollars | 78.31 Million Dollars | 28.19 |
| 87 | Pudgy Penguins (PENGU) | 0.0064888026 | 0.07 ↑ % | 1.68 ↑ % | -8.66 ↓ % | 407.89 Million Dollars | 78.55 Million Dollars | 0.0056069159 |
| 88 | Stacks (STX) | 0.2244893652 | 0.03 ↑ % | 2.62 ↑ % | -7.93 ↓ % | 407.36 Million Dollars | 7.55 Million Dollars | 0.1939792400 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 393.76 Million Dollars | 285.46 Million Dollars | 0.8630 |
| 90 | Tezos (XTZ) | 0.3511063433 | -0.25 ↓ % | 1.22 ↑ % | -12.43 ↓ % | 379.29 Million Dollars | 18.43 Million Dollars | 0.3033878312 |
| 91 | ether.fi (ETHFI) | 0.4762780767 | -0.37 ↓ % | 2.98 ↑ % | -10.54 ↓ % | 374.96 Million Dollars | 28.82 Million Dollars | 0.4115475996 |
| 92 | Decred (DCR) | 20.22 | -0.44 ↓ % | -1.02 ↓ % | -3.16 ↓ % | 350.82 Million Dollars | 3.80 Million Dollars | 17.47 |
| 93 | Sei (SEI) | 0.0509237969 | 2.04 ↑ % | -0.62 ↓ % | -16.16 ↓ % | 349.05 Million Dollars | 69.60 Million Dollars | 0.0440027946 |
| 94 | siren (SIREN) | 0.4692955280 | -23.12 ↓ % | -72.03 ↓ % | -54.47 ↓ % | 341.75 Million Dollars | 180.92 Million Dollars | 0.4055140421 |
| 94 | Sun [New] (SUN) | 0.0178068705 | -0.15 ↓ % | 1.37 ↑ % | 1.76 ↑ % | 342.36 Million Dollars | 153.57 Million Dollars | 0.0153867566 |
| 96 | Gnosis (GNO) | 122.87 | -0.23 ↓ % | 2.67 ↑ % | -4.81 ↓ % | 324.28 Million Dollars | 4.66 Million Dollars | 106.17 |
| 97 | APENFT (NFT) | 0.0000003250 | -0.05 ↓ % | -0.31 ↓ % | -2.38 ↓ % | 321.76 Million Dollars | 10.22 Million Dollars | 0.0000002808 |
| 98 | River (RIVER) | 16.38 | 0.68 ↑ % | -2.56 ↓ % | -28.60 ↓ % | 321.01 Million Dollars | 36.47 Million Dollars | 14.15 |
| 99 | Curve DAO Token (CRV) | 0.2151846684 | -1.21 ↓ % | 0.15 ↑ % | -5.48 ↓ % | 318.85 Million Dollars | 52.08 Million Dollars | 0.1859391353 |
| 100 | BitTorrent [New] (BTT) | 0.0000003170 | -0.32 ↓ % | -0.56 ↓ % | -4.88 ↓ % | 312.86 Million Dollars | 8.32 Million Dollars | 0.0000002739 |
