Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,165.76 | 0.26 ↑ % | 2.97 ↑ % | 2.48 ↑ % | 1,362.98 Billion Dollars | 55.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.88 | 0.63 ↑ % | 5.82 ↑ % | 6.15 ↑ % | 249.70 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 111.36 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4414 | 0.28 ↑ % | 3.07 ↑ % | 2.43 ↑ % | 87.95 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.18 | 0.44 ↑ % | 2.55 ↑ % | 3.45 ↑ % | 85.38 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 75.40 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.65 | 1.01 ↑ % | 4.56 ↑ % | 8.46 ↑ % | 49.85 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865897245 | 0.09 ↑ % | 0.37 ↑ % | 2.38 ↑ % | 27.15 Billion Dollars | 562.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993349073 | 0.91 ↑ % | 3.69 ↑ % | 1.82 ↑ % | 16.78 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2925297882 | 1.05 ↑ % | 5.64 ↑ % | 7.47 ↑ % | 10.55 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.80 | 0.17 ↑ % | 2.26 ↑ % | -8.07 ↓ % | 10.04 Billion Dollars | 517.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | -0.41 ↓ % | 0.52 ↑ % | 0.92 ↑ % | 8.05 Billion Dollars | 969.57 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.74 | 1.07 ↑ % | 4.56 ↑ % | 1.84 ↑ % | 7.43 Billion Dollars | 365.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.297 | 0.94 ↑ % | 5.83 ↑ % | 8.42 ↑ % | 6.58 Billion Dollars | 590.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1712358647 | -1.31 ↓ % | 6.76 ↑ % | 6.98 ↑ % | 6.48 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.48 | 0.41 ↑ % | 0.41 ↑ % | 2.15 ↑ % | 6.28 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640020164 | 0.25 ↑ % | 4.66 ↑ % | 3.04 ↑ % | 5.40 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033321357 | 1.25 ↑ % | 4.12 ↑ % | 6.59 ↑ % | 4.44 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.10 | 0.51 ↑ % | 3.03 ↑ % | 7.05 ↑ % | 4.31 Billion Dollars | 491.58 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 337.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.87 | 0.50 ↑ % | 0.86 ↑ % | -5.90 ↓ % | 4.04 Billion Dollars | 434.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.348 | 1.04 ↑ % | 0.91 ↑ % | 6.23 ↑ % | 4.04 Billion Dollars | 679.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9484 | 0.74 ↑ % | 4.69 ↑ % | 3.81 ↑ % | 3.65 Billion Dollars | 936.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061155 | 0.73 ↑ % | 0.40 ↑ % | -1.22 ↓ % | 3.60 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784784696 | 0.69 ↑ % | 2.39 ↑ % | 1.03 ↑ % | 3.22 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149640687 | -0.28 ↓ % | 0.24 ↑ % | -1.04 ↓ % | 3.18 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2925 | 0.91 ↑ % | -0.18 ↓ % | -6.92 ↓ % | 3.17 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6171 | 2.47 ↑ % | 12.49 ↑ % | 25.15 ↑ % | 2.70 Billion Dollars | 838.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.38 | 0.19 ↑ % | -0.11 ↓ % | 3.92 ↑ % | 2.69 Billion Dollars | 382.87 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.021 | 0.37 ↑ % | 9.62 ↑ % | 19.43 ↑ % | 2.55 Billion Dollars | 444.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,192.81 | 0.19 ↑ % | -0.17 ↓ % | 4.01 ↑ % | 2.45 Billion Dollars | 359.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6294 | 0.04 ↑ % | 4.16 ↑ % | 1.49 ↑ % | 2.05 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.31 | 0.25 ↑ % | 2.78 ↑ % | 1.14 ↑ % | 1.97 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.36 | 0.41 ↑ % | -1.77 ↓ % | -5.61 ↓ % | 1.77 Billion Dollars | 649.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7098 | 0.58 ↑ % | 1.11 ↑ % | 2.15 ↑ % | 1.76 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3741 | 0.94 ↑ % | -3.64 ↓ % | 1.59 ↑ % | 1.75 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.11 | 0.34 ↑ % | 3.80 ↑ % | 1.57 ↑ % | 1.66 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039890 | 0.79 ↑ % | -1.72 ↓ % | -5.10 ↓ % | 1.65 Billion Dollars | 617.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.64 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702621266 | 1.31 ↑ % | 5.25 ↑ % | 9.67 ↑ % | 1.62 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701607651 | 0.97 ↑ % | -0.35 ↓ % | -8.35 ↓ % | 1.58 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.241 | 0.14 ↑ % | 0.32 ↑ % | -3.09 ↓ % | 1.57 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1458 | 2.17 ↑ % | 8.79 ↑ % | 14.01 ↑ % | 1.48 Billion Dollars | 340.69 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.997 | 0.73 ↑ % | 3.64 ↑ % | 8.14 ↑ % | 1.40 Billion Dollars | 102.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.442 | 1.88 ↑ % | 10.96 ↑ % | 11.04 ↑ % | 1.34 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2721561778 | 1.12 ↑ % | 4.06 ↑ % | 4.78 ↑ % | 1.33 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107076752 | 0.77 ↑ % | -2.95 ↓ % | 4.73 ↑ % | 1.17 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4063960560 | 0.73 ↑ % | 1.37 ↑ % | 8.58 ↑ % | 1.17 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.668 | 0.42 ↑ % | 0.56 ↑ % | 4.18 ↑ % | 1.15 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593622781 | 0.17 ↑ % | 3.44 ↑ % | -0.76 ↓ % | 985.85 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9191 | 0.75 ↑ % | -7.68 ↓ % | -17.41 ↓ % | 949.95 Million Dollars | 137.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104110940 | 0.37 ↑ % | 7.71 ↑ % | -1.50 ↓ % | 908.13 Million Dollars | 187.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327710521 | -1.09 ↓ % | 10.11 ↑ % | 8.11 ↑ % | 892.56 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8633 | 3.33 ↑ % | 12.86 ↑ % | 73.25 ↑ % | 863.30 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098003943 | 0.37 ↑ % | 4.62 ↑ % | 5.76 ↑ % | 832.12 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.221 | 0.04 ↑ % | 2.32 ↑ % | 1.54 ↑ % | 831.77 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.521 | 0.76 ↑ % | 1.60 ↑ % | 3.70 ↑ % | 818.52 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903146460 | 0.61 ↑ % | 2.82 ↑ % | 0.30 ↑ % | 802.46 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.85 | 1.06 ↑ % | 4.01 ↑ % | -0.39 ↓ % | 794.93 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4773 | 0.94 ↑ % | 3.15 ↑ % | 5.55 ↑ % | 766.36 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0127 | 0.81 ↑ % | 7.55 ↑ % | 9.56 ↑ % | 764.24 Million Dollars | 300.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9648 | 1.11 ↑ % | 8.52 ↑ % | 11.35 ↑ % | 752.48 Million Dollars | 261.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354939901 | -0.67 ↓ % | 5.11 ↑ % | -0.81 ↓ % | 707.55 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8496 | 0.20 ↑ % | 1.20 ↑ % | 33.06 ↑ % | 707.49 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.05 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 664.89 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077072238 | 1.00 ↑ % | 4.16 ↑ % | -0.96 ↓ % | 662.71 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017889494 | 0.51 ↑ % | 0.02 ↑ % | -10.82 ↓ % | 633.29 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339071646 | -1.26 ↓ % | 14.44 ↑ % | 18.62 ↑ % | 596.77 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995490657 | 0.98 ↑ % | 3.67 ↑ % | -4.44 ↓ % | 580.05 Million Dollars | 146.68 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.48 | 2.09 ↑ % | 14.81 ↑ % | 45.91 ↑ % | 561.72 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8628 | 0.57 ↑ % | 1.09 ↑ % | 2.46 ↑ % | 557.50 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062945 | 0.82 ↑ % | 4.31 ↑ % | 2.03 ↑ % | 553.89 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1582296550 | 1.08 ↑ % | 4.60 ↑ % | 2.07 ↑ % | 553.39 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 494.07 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2638071322 | 0.93 ↑ % | 5.26 ↑ % | 6.27 ↑ % | 478.71 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709226817 | 0.30 ↑ % | 2.40 ↑ % | -0.77 ↓ % | 477.55 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2651182064 | -4.03 ↓ % | 0.60 ↑ % | 13.51 ↑ % | 477.21 Million Dollars | 221.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5272 | 1.54 ↑ % | 1.81 ↑ % | 6.07 ↑ % | 460.21 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1794 | -0.02 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 458.32 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.18 ↓ % | 2.05 ↑ % | 12.42 ↑ % | 455.25 Million Dollars | 142.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070764598 | 0.86 ↑ % | 2.67 ↑ % | 6.09 ↑ % | 444.83 Million Dollars | 145.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.08 | 0.20 ↑ % | 2.29 ↑ % | 1.29 ↑ % | 442.25 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3171 | 0.47 ↑ % | 0.90 ↑ % | 3.45 ↑ % | 435.70 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3940802699 | 0.79 ↑ % | 3.08 ↑ % | 3.54 ↑ % | 424.29 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471499455 | 0.33 ↑ % | 3.81 ↑ % | 12.71 ↑ % | 415.63 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5201 | 1.22 ↑ % | 2.06 ↑ % | 12.35 ↑ % | 387.00 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.19 ↑ % | 380.14 Million Dollars | 533.14 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537408815 | 0.22 ↑ % | 2.66 ↑ % | 4.78 ↑ % | 372.55 Million Dollars | 74.60 Million Dollars | 0.0000000000 |
| 94 | 0.1643668642 | 0.73 ↑ % | 2.40 ↑ % | 1.01 ↑ % | 371.64 Million Dollars | 117.22 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4555 | 0.66 ↑ % | 1.89 ↑ % | -2.15 ↓ % | 363.87 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0238 | -0.10 ↓ % | 0.44 ↑ % | -5.49 ↓ % | 359.23 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566851768 | 0.42 ↑ % | 3.38 ↑ % | 2.62 ↑ % | 354.50 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3775319261 | 0.02 ↑ % | 13.54 ↑ % | 18.35 ↑ % | 348.20 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.00 | 0.26 ↑ % | 4.76 ↑ % | 14.06 ↑ % | 345.76 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335562514 | 0.30 ↑ % | -2.69 ↓ % | -13.24 ↓ % | 345.57 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
