Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,678.20 | -0.54 ↓ % | -3.85 ↓ % | -0.94 ↓ % | 1,393.78 Billion Dollars | 48.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.13 | -0.47 ↓ % | -3.92 ↓ % | 4.56 ↑ % | 260.35 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.08 Billion Dollars | 97.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4492 | -0.72 ↓ % | -1.04 ↓ % | 4.20 ↑ % | 88.73 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.32 | -0.36 ↓ % | -2.40 ↓ % | -1.74 ↓ % | 87.59 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 79.47 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | -0.71 ↓ % | -1.88 ↓ % | 2.14 ↑ % | 50.88 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023468990 | -0.26 ↓ % | 0.08 ↑ % | 4.68 ↑ % | 28.65 Billion Dollars | 571.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935442063 | -0.51 ↓ % | -2.63 ↓ % | -2.18 ↓ % | 14.36 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.27 | -1.31 ↓ % | -3.37 ↓ % | 4.82 ↑ % | 10.09 Billion Dollars | 625.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676697389 | -0.58 ↓ % | -3.16 ↓ % | 1.68 ↑ % | 9.66 Billion Dollars | 506.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.81 | -0.44 ↓ % | -0.62 ↓ % | -0.76 ↓ % | 9.10 Billion Dollars | 299.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | 0.12 ↑ % | 1.60 ↑ % | 1.37 ↑ % | 8.48 Billion Dollars | 979.09 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.038 | -0.85 ↓ % | -3.88 ↓ % | -0.02 ↓ % | 6.40 Billion Dollars | 726.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.43 | -0.26 ↓ % | -3.45 ↓ % | -2.71 ↓ % | 6.34 Billion Dollars | 88.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450117650 | 0.02 ↑ % | -2.63 ↓ % | -3.25 ↓ % | 5.52 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662960898 | -0.18 ↓ % | -1.49 ↓ % | 3.66 ↑ % | 5.49 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -0.28 ↓ % | -1.47 ↓ % | 1.30 ↑ % | 4.25 Billion Dollars | 309.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.501 | -0.57 ↓ % | -2.82 ↓ % | -0.99 ↓ % | 4.10 Billion Dollars | 364.81 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.86 | -0.76 ↓ % | -7.99 ↓ % | 15.34 ↑ % | 4.03 Billion Dollars | 486.20 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0927500212 | -0.51 ↓ % | -4.02 ↓ % | -2.46 ↓ % | 4.02 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9551 | -0.71 ↓ % | -3.75 ↓ % | -3.33 ↓ % | 3.73 Billion Dollars | 410.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057258 | -0.44 ↓ % | -2.12 ↓ % | -4.81 ↓ % | 3.37 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750857562 | -0.70 ↓ % | -2.48 ↓ % | -1.00 ↓ % | 3.17 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2428 | -0.33 ↓ % | -5.24 ↓ % | -6.75 ↓ % | 3.06 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 246.87 | -0.37 ↓ % | -8.27 ↓ % | 16.75 ↑ % | 2.66 Billion Dollars | 351.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0947257519 | -1.44 ↓ % | -4.87 ↓ % | -6.66 ↓ % | 2.62 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,611.28 | -1.35 ↓ % | -5.16 ↓ % | -10.20 ↓ % | 2.60 Billion Dollars | 914.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5320 | -0.45 ↓ % | -3.54 ↓ % | 1.58 ↑ % | 2.57 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7385 | -1.34 ↓ % | -11.37 ↓ % | 3.89 ↑ % | 2.42 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8460 | -4.52 ↓ % | -1.87 ↓ % | 26.05 ↑ % | 2.36 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,609.26 | -1.42 ↓ % | -5.55 ↓ % | -10.89 ↓ % | 2.31 Billion Dollars | 732.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.573 | -1.10 ↓ % | -6.15 ↓ % | -8.70 ↓ % | 2.26 Billion Dollars | 315.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.01 | -0.05 ↓ % | -3.35 ↓ % | -5.66 ↓ % | 1.89 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 113.71 | -0.77 ↓ % | -2.08 ↓ % | 2.81 ↑ % | 1.75 Billion Dollars | 434.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3487 | -0.56 ↓ % | -4.73 ↓ % | 2.19 ↑ % | 1.74 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1761548022 | -0.44 ↓ % | -0.04 ↓ % | -30.98 ↓ % | 1.72 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6774 | -1.54 ↓ % | -3.16 ↓ % | -5.12 ↓ % | 1.68 Billion Dollars | 213.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707404270 | -1.06 ↓ % | -3.63 ↓ % | -12.47 ↓ % | 1.63 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | -0.08 ↓ % | -1.56 ↓ % | -1.67 ↓ % | 1.49 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034063 | -1.33 ↓ % | -3.87 ↓ % | 1.99 ↑ % | 1.41 Billion Dollars | 402.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.54 ↓ % | -3.52 ↓ % | -4.02 ↓ % | 1.38 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.353 | -0.40 ↓ % | -2.35 ↓ % | 1.42 ↑ % | 1.30 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2588840427 | -0.76 ↓ % | -4.07 ↓ % | 0.61 ↑ % | 1.26 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0401646972 | -1.84 ↓ % | 6.57 ↑ % | 31.93 ↑ % | 1.10 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.932 | -0.86 ↓ % | -2.80 ↓ % | -1.20 ↓ % | 1.05 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959941539 | -0.29 ↓ % | -1.32 ↓ % | -2.29 ↓ % | 1.02 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3388357905 | 0.07 ↑ % | -9.42 ↓ % | -6.29 ↓ % | 1.01 Billion Dollars | 195.55 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.06 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.27 | -1.22 ↓ % | 9.32 ↑ % | 20.92 ↑ % | 920.74 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8447 | 0.08 ↑ % | -5.22 ↓ % | 1.32 ↑ % | 919.73 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1035314594 | 0.24 ↑ % | -6.19 ↓ % | -1.11 ↓ % | 879.21 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6557 | -0.13 ↓ % | -5.47 ↓ % | 3.64 ↑ % | 858.86 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.386 | -1.41 ↓ % | -4.46 ↓ % | 19.04 ↑ % | 787.23 Million Dollars | 185.81 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.820 | -1.04 ↓ % | -3.32 ↓ % | -3.20 ↓ % | 785.50 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880215640 | -0.90 ↓ % | -3.17 ↓ % | 1.36 ↑ % | 782.61 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9592 | -0.66 ↓ % | -1.03 ↓ % | 3.73 ↑ % | 761.10 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0453452092 | -0.99 ↓ % | -5.34 ↓ % | -4.28 ↓ % | 753.07 Million Dollars | 359.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083780699 | 0.11 ↑ % | -1.66 ↓ % | -6.36 ↓ % | 714.46 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9045 | -0.58 ↓ % | -2.58 ↓ % | 4.20 ↑ % | 689.63 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6977 | -0.39 ↓ % | -6.62 ↓ % | -13.58 ↓ % | 685.71 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323132526 | -0.87 ↓ % | -3.38 ↓ % | -2.07 ↓ % | 644.28 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.081 | -1.10 ↓ % | -5.00 ↓ % | 2.20 ↑ % | 634.00 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018710532 | -1.15 ↓ % | -5.82 ↓ % | -9.11 ↓ % | 621.37 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071799544 | -0.46 ↓ % | -1.95 ↓ % | 1.15 ↑ % | 617.37 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998433323 | -0.79 ↓ % | -3.51 ↓ % | 0.71 ↑ % | 603.14 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8924 | -0.45 ↓ % | -0.80 ↓ % | -1.13 ↓ % | 576.63 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274072573 | 0.28 ↑ % | 1.29 ↑ % | -3.82 ↓ % | 575.77 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612466329 | -0.67 ↓ % | -1.36 ↓ % | -1.40 ↓ % | 563.94 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.11 | -0.75 ↓ % | 11.15 ↑ % | 46.08 ↑ % | 531.35 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059835 | -1.30 ↓ % | -4.91 ↓ % | 0.08 ↑ % | 526.52 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0593095929 | 0.02 ↑ % | 1.96 ↑ % | 11.26 ↑ % | 522.82 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.198 | 0.56 ↑ % | 12.08 ↑ % | 46.19 ↑ % | 518.98 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.26 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 82 | 0.2093511562 | -1.37 ↓ % | -4.23 ↓ % | 30.62 ↑ % | 473.15 Million Dollars | 142.62 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7094 | -0.66 ↓ % | -5.68 ↓ % | -0.23 ↓ % | 465.60 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4124 | -0.42 ↓ % | -2.99 ↓ % | 1.63 ↑ % | 465.40 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.70 | 0.06 ↑ % | 0.56 ↑ % | -3.42 ↓ % | 462.72 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070835655 | -1.49 ↓ % | -5.74 ↓ % | -0.14 ↓ % | 445.28 Million Dollars | 108.80 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2441555064 | -0.66 ↓ % | -4.27 ↓ % | -3.36 ↓ % | 443.05 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638405552 | -0.19 ↓ % | -3.02 ↓ % | 0.70 ↑ % | 437.59 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5500 | 0.11 ↑ % | -0.99 ↓ % | -3.64 ↓ % | 433.82 Million Dollars | 198.27 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1473 | 0.04 ↑ % | -0.45 ↓ % | -0.63 ↓ % | 430.65 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3874337739 | -1.20 ↓ % | 0.28 ↑ % | 6.34 ↑ % | 418.02 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.69 | -0.32 ↓ % | -5.45 ↓ % | -3.35 ↓ % | 400.21 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.04 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 384.58 Million Dollars | 362.06 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355600562 | -0.18 ↓ % | -4.30 ↓ % | -4.51 ↓ % | 367.62 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 132.09 | -0.52 ↓ % | -4.65 ↓ % | 2.31 ↑ % | 348.61 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354336771 | -1.11 ↓ % | -3.39 ↓ % | 0.64 ↑ % | 347.39 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173263577 | 0.57 ↑ % | 2.95 ↑ % | 8.32 ↑ % | 333.04 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1840609777 | -0.01 ↓ % | -2.10 ↓ % | -27.68 ↓ % | 331.31 Million Dollars | 273.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -0.21 ↓ % | -4.69 ↓ % | 1.90 ↑ % | 329.13 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | -0.37 ↓ % | -0.34 ↓ % | -0.71 ↓ % | 328.95 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
