Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,183.58 | -0.26 ↓ % | 1.75 ↑ % | 6.52 ↑ % | 1,941.33 Billion Dollars | 61.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,361.01 | -0.19 ↓ % | 0.91 ↑ % | 5.88 ↑ % | 405.66 Billion Dollars | 34.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 186.85 Billion Dollars | 128.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.23 | 0.15 ↑ % | 0.43 ↑ % | 5.61 ↑ % | 130.74 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.141 | -0.19 ↓ % | -1.74 ↓ % | -1.54 ↓ % | 129.96 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.67 | -0.13 ↓ % | 0.04 ↑ % | 7.37 ↑ % | 82.90 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.81 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3041072317 | 0.29 ↑ % | -0.60 ↓ % | 2.12 ↑ % | 28.80 Billion Dollars | 696.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1475157836 | 0.03 ↑ % | -1.42 ↓ % | 0.48 ↑ % | 24.83 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4142447085 | 0.13 ↑ % | -2.48 ↓ % | 2.96 ↑ % | 14.90 Billion Dollars | 826.18 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 726.95 | 0.19 ↑ % | 7.07 ↑ % | 66.50 ↑ % | 13.41 Billion Dollars | 554.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.11 | -0.44 ↓ % | -3.48 ↓ % | -5.29 ↓ % | 11.95 Billion Dollars | 800.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.14 | -0.28 ↓ % | 0.25 ↑ % | 5.30 ↑ % | 10.01 Billion Dollars | 618.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | -0.13 ↓ % | -3.99 ↓ % | -4.69 ↓ % | 8.03 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.94 | -0.18 ↓ % | 0.97 ↑ % | -3.59 ↓ % | 7.84 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2369790513 | 0.02 ↑ % | -1.18 ↓ % | 1.05 ↑ % | 7.68 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 446.33 | -0.02 ↓ % | 9.71 ↑ % | -6.28 ↓ % | 7.36 Billion Dollars | 829.96 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8630 | 0.81 ↑ % | -1.74 ↓ % | 2.32 ↑ % | 7.06 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 299.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.63 | -0.21 ↓ % | -0.99 ↓ % | 3.48 ↑ % | 6.30 Billion Dollars | 475.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.89 | -1.14 ↓ % | -2.44 ↓ % | -5.97 ↓ % | 5.90 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 165.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1235011545 | -0.02 ↓ % | 0.15 ↑ % | -0.04 ↓ % | 5.29 Billion Dollars | 298.10 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087551 | 0.16 ↑ % | -3.29 ↓ % | -0.56 ↓ % | 5.16 Billion Dollars | 197.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1371997421 | -1.44 ↓ % | -9.68 ↓ % | 0.91 ↑ % | 5.13 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1760164496 | -2.30 ↓ % | -2.56 ↓ % | 4.80 ↑ % | 4.71 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7611 | -0.19 ↓ % | -2.56 ↓ % | -6.01 ↓ % | 4.27 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1037623043 | -0.60 ↓ % | 0.21 ↑ % | 0.25 ↑ % | 4.01 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.228 | -0.20 ↓ % | -3.38 ↓ % | 3.79 ↑ % | 3.69 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.711 | -0.72 ↓ % | -1.02 ↓ % | -0.32 ↓ % | 3.63 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9782 | -1.23 ↓ % | -1.57 ↓ % | -5.39 ↓ % | 3.18 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.69 | -0.17 ↓ % | -1.13 ↓ % | 8.04 ↑ % | 3.10 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.86 | -0.03 ↓ % | 0.61 ↑ % | 6.55 ↑ % | 2.74 Billion Dollars | 352.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | 0.59 ↑ % | 3.38 ↑ % | 6.65 ↑ % | 2.64 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062554 | -0.18 ↓ % | -4.86 ↓ % | -5.25 ↓ % | 2.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.577 | 0.28 ↑ % | 26.91 ↑ % | 41.48 ↑ % | 2.50 Billion Dollars | 571.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.91 | -0.11 ↓ % | -1.31 ↓ % | 3.67 ↑ % | 2.43 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8029 | -0.46 ↓ % | -3.50 ↓ % | 4.59 ↑ % | 2.32 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | -0.27 ↓ % | -1.38 ↓ % | 2.54 ↑ % | 2.05 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5338 | -0.37 ↓ % | -3.74 ↓ % | -6.48 ↓ % | 1.93 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2396984873 | -0.34 ↓ % | -0.61 ↓ % | 0.74 ↑ % | 1.91 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.95 | -0.27 ↓ % | 0.43 ↑ % | 3.45 ↑ % | 1.89 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7405 | -0.53 ↓ % | 1.03 ↑ % | 0.04 ↑ % | 1.85 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.51 | -0.29 ↓ % | 0.59 ↑ % | 3.48 ↑ % | 1.77 Billion Dollars | 224.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092462805 | 0.10 ↑ % | -0.41 ↓ % | 0.32 ↑ % | 1.75 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1552943541 | -0.38 ↓ % | -1.31 ↓ % | 20.43 ↑ % | 1.64 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5999 | -0.24 ↓ % | -3.95 ↓ % | 0.59 ↑ % | 1.64 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.06 ↓ % | -0.61 ↓ % | 0.71 ↑ % | 1.52 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 34.44 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9374 | -0.01 ↓ % | -2.29 ↓ % | 2.71 ↑ % | 1.48 Billion Dollars | 106.58 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.794 | 0.57 ↑ % | -4.60 ↓ % | 15.14 ↑ % | 1.46 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598259877 | -0.11 ↓ % | -0.17 ↓ % | -2.51 ↓ % | 1.37 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481430221 | 0.52 ↑ % | -1.35 ↓ % | -1.52 ↓ % | 1.31 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4031096473 | 0.25 ↑ % | -3.89 ↓ % | -4.69 ↓ % | 1.27 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.586 | -0.26 ↓ % | -2.49 ↓ % | 5.95 ↑ % | 1.26 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2181943061 | -0.29 ↓ % | -2.07 ↓ % | 2.64 ↑ % | 1.25 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.58 | -0.03 ↓ % | -1.23 ↓ % | 2.03 ↑ % | 1.22 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1371740183 | -0.09 ↓ % | -2.17 ↓ % | 0.51 ↑ % | 1.21 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.312 | -0.99 ↓ % | -3.09 ↓ % | 0.88 ↑ % | 1.20 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5885 | -0.18 ↓ % | 0.27 ↑ % | 4.15 ↑ % | 1.17 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.356 | -0.77 ↓ % | -14.37 ↓ % | 64.48 ↑ % | 1.17 Billion Dollars | 382.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.572 | -0.60 ↓ % | -1.72 ↓ % | 3.87 ↑ % | 1.11 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666142481 | 0.13 ↑ % | -3.23 ↓ % | -13.73 ↓ % | 1.11 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121332379 | -0.49 ↓ % | -1.55 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028285517 | -0.81 ↓ % | 4.47 ↑ % | 20.55 ↑ % | 1.00 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.06 | 1.65 ↑ % | 29.35 ↑ % | 92.80 ↑ % | 992.46 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000111664 | -0.61 ↓ % | -4.08 ↓ % | -0.86 ↓ % | 982.59 Million Dollars | 289.32 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114804116 | -1.47 ↓ % | -1.76 ↓ % | -3.00 ↓ % | 950.40 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 931.99 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.49 | -0.38 ↓ % | -4.59 ↓ % | -1.09 ↓ % | 899.28 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0450327346 | -0.73 ↓ % | -4.19 ↓ % | -9.97 ↓ % | 859.43 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129481247 | -0.95 ↓ % | -4.39 ↓ % | 7.28 ↑ % | 813.92 Million Dollars | 347.54 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1245072334 | -0.03 ↓ % | -2.27 ↓ % | -0.21 ↓ % | 808.19 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2341052144 | -0.29 ↓ % | 2.79 ↑ % | 7.71 ↑ % | 746.89 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.054 | -0.20 ↓ % | -0.57 ↓ % | 4.69 ↑ % | 707.14 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3860628574 | -0.36 ↓ % | -2.77 ↓ % | 10.61 ↑ % | 700.55 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3523557562 | -0.24 ↓ % | -4.49 ↓ % | 11.00 ↑ % | 685.01 Million Dollars | 123.74 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0286 | -0.18 ↓ % | -3.51 ↓ % | -2.37 ↓ % | 674.93 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 82 | 0.2920012421 | 1.42 ↑ % | -1.20 ↓ % | 5.44 ↑ % | 672.36 Million Dollars | 105.97 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9826 | -0.14 ↓ % | -0.87 ↓ % | 1.28 ↑ % | 634.90 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4285184007 | -0.20 ↓ % | -1.80 ↓ % | 1.55 ↑ % | 623.62 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5781 | 0.05 ↑ % | -3.18 ↓ % | 1.93 ↑ % | 619.79 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6176 | -0.43 ↓ % | -1.54 ↓ % | 1.93 ↑ % | 575.03 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0559206737 | 0.50 ↑ % | 3.35 ↑ % | 29.02 ↑ % | 571.35 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868097566 | -0.81 ↓ % | -1.32 ↓ % | 3.23 ↑ % | 570.46 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6120 | 0.05 ↑ % | 2.60 ↑ % | 9.61 ↑ % | 557.09 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.542 | 0.03 ↑ % | -2.65 ↓ % | 5.12 ↑ % | 554.02 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6507 | -0.19 ↓ % | -2.77 ↓ % | 1.80 ↑ % | 550.88 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4104 | -0.02 ↓ % | 2.72 ↑ % | 13.88 ↑ % | 533.70 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.093 | -3.44 ↓ % | -3.43 ↓ % | -32.97 ↓ % | 523.30 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5926 | -0.22 ↓ % | -3.66 ↓ % | 4.83 ↑ % | 513.65 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000536774 | -0.07 ↓ % | -3.73 ↓ % | -2.75 ↓ % | 512.06 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7805 | -0.36 ↓ % | -3.54 ↓ % | 3.10 ↑ % | 511.05 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0040 | 0.06 ↑ % | 0.32 ↑ % | 0.51 ↑ % | 496.63 Million Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 494.45 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 459.92 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423657112 | -0.05 ↓ % | -3.44 ↓ % | 4.47 ↑ % | 452.24 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
