Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,345.92 | -0.02 ↓ % | 1.60 ↑ % | -2.17 ↓ % | 1,763.79 Billion Dollars | 39.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,982.78 | -0.11 ↓ % | 2.15 ↑ % | -3.38 ↓ % | 360.01 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 86.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.85 | -0.06 ↓ % | 1.78 ↑ % | -3.51 ↓ % | 117.61 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | 0.33 ↑ % | 4.54 ↑ % | -5.74 ↓ % | 115.98 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.51 | 0.18 ↑ % | 3.09 ↑ % | -4.53 ↓ % | 71.12 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796671807 | 0.03 ↑ % | 0.37 ↑ % | 2.09 ↑ % | 26.48 Billion Dollars | 527.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311976759 | 0.08 ↑ % | 4.53 ↑ % | -4.42 ↓ % | 22.04 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3734926924 | -0.01 ↓ % | 3.67 ↑ % | -8.74 ↓ % | 13.42 Billion Dollars | 500.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.47 | -0.22 ↓ % | 3.28 ↑ % | 5.16 ↑ % | 12.09 Billion Dollars | 668.25 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.26 ↓ % | 2.31 ↑ % | -8.81 ↓ % | 8.86 Billion Dollars | 469.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.72 | 0.08 ↑ % | 5.13 ↑ % | -11.83 ↓ % | 8.32 Billion Dollars | 253.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.35 | 0.14 ↑ % | 5.14 ↑ % | 9.83 ↑ % | 8.25 Billion Dollars | 188.79 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.12 | 1.56 ↑ % | 13.35 ↑ % | -3.99 ↓ % | 7.39 Billion Dollars | 781.01 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.951 | 0.12 ↑ % | 9.91 ↑ % | -16.35 ↓ % | 7.33 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2202175500 | 0.30 ↑ % | 4.70 ↑ % | -7.72 ↓ % | 7.14 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.80 | 0.31 ↑ % | 1.91 ↑ % | -6.39 ↓ % | 5.89 Billion Dollars | 355.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4697 | 0.27 ↑ % | 6.09 ↑ % | -6.74 ↓ % | 5.49 Billion Dollars | 741.54 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | 0.14 ↑ % | 4.98 ↑ % | -8.03 ↓ % | 5.26 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110872426 | 0.20 ↑ % | 4.52 ↑ % | -11.42 ↓ % | 4.75 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074150 | 0.09 ↑ % | 2.26 ↑ % | -10.95 ↓ % | 4.37 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 70.94 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0974089745 | 0.87 ↑ % | 6.43 ↑ % | -3.15 ↓ % | 3.75 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1389 | 0.24 ↑ % | -0.41 ↓ % | -8.37 ↓ % | 3.70 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4732 | 0.40 ↑ % | 2.38 ↑ % | -8.75 ↓ % | 3.61 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346884047 | 0.07 ↑ % | 3.88 ↑ % | -6.11 ↓ % | 3.60 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 1.56 ↑ % | 8.62 ↑ % | 1.04 ↑ % | 3.43 Billion Dollars | 283.44 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0873205836 | 2.21 ↑ % | 12.23 ↑ % | 24.03 ↑ % | 3.17 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8382 | 0.29 ↑ % | 3.76 ↑ % | -9.36 ↓ % | 3.03 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.93 | -0.05 ↓ % | 2.09 ↑ % | -6.09 ↓ % | 2.78 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 629.69 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.36 | 0.56 ↑ % | 2.41 ↑ % | -21.38 ↓ % | 2.41 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.452 | -0.14 ↓ % | 0.30 ↑ % | -4.06 ↓ % | 2.40 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.34 | 0.16 ↑ % | 2.50 ↑ % | -5.47 ↓ % | 2.28 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | 0.64 ↑ % | 3.79 ↑ % | -7.71 ↓ % | 1.95 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | 0.67 ↑ % | 4.95 ↑ % | -5.49 ↓ % | 1.92 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7254 | -0.51 ↓ % | 6.37 ↑ % | -23.25 ↓ % | 1.81 Billion Dollars | 257.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2114538399 | -0.27 ↓ % | 3.38 ↑ % | 1.59 ↑ % | 1.77 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3958 | 1.31 ↑ % | -8.21 ↓ % | -14.11 ↓ % | 1.74 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040684 | 0.21 ↑ % | 6.54 ↑ % | -7.31 ↓ % | 1.71 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.83 | 0.01 ↑ % | 0.36 ↑ % | 0.89 ↑ % | 1.64 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2113027263 | 0.50 ↑ % | 4.97 ↑ % | -15.00 ↓ % | 1.63 Billion Dollars | 174.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.911 | 0.38 ↑ % | 2.07 ↑ % | -10.46 ↓ % | 1.59 Billion Dollars | 72.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.18 | 0.01 ↑ % | 0.46 ↑ % | 0.96 ↑ % | 1.53 Billion Dollars | 63.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0617125916 | 0.21 ↑ % | 5.05 ↑ % | 7.41 ↑ % | 1.41 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.00 ↓ % | 2.06 ↑ % | 1.41 ↑ % | 1.40 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5177 | 0.53 ↑ % | 4.34 ↑ % | -10.91 ↓ % | 1.28 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3968014545 | 0.50 ↑ % | 5.22 ↑ % | -13.53 ↓ % | 1.25 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6343 | 0.49 ↑ % | 10.07 ↑ % | -1.12 ↓ % | 1.22 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438173468 | 0.97 ↑ % | 5.07 ↑ % | -4.21 ↓ % | 1.18 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1097112339 | 0.30 ↑ % | 4.70 ↑ % | -8.66 ↓ % | 1.16 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0663587791 | -0.60 ↓ % | 4.85 ↑ % | 26.74 ↑ % | 1.10 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895059332 | 0.16 ↑ % | 4.89 ↑ % | -8.25 ↓ % | 1.08 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.132 | 0.44 ↑ % | 0.83 ↑ % | -8.31 ↓ % | 1.03 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1139010182 | 0.26 ↑ % | 3.51 ↑ % | -6.28 ↓ % | 1.01 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9769 | 0.30 ↑ % | 6.10 ↑ % | -8.43 ↓ % | 956.09 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2988 | -0.05 ↓ % | 4.76 ↑ % | -2.96 ↓ % | 945.50 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115716906 | -0.20 ↓ % | 4.68 ↑ % | -7.27 ↓ % | 931.57 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106811763 | 0.42 ↑ % | 6.78 ↑ % | -8.70 ↓ % | 918.42 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488931082 | 1.69 ↑ % | 5.52 ↑ % | -0.80 ↓ % | 905.76 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.74 | -0.16 ↓ % | 1.09 ↑ % | -9.81 ↓ % | 890.22 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.29 | 0.15 ↑ % | 2.25 ↑ % | -0.66 ↓ % | 826.14 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 798.98 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.947 | 0.25 ↑ % | 0.50 ↑ % | -5.89 ↓ % | 741.00 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118923972 | 0.43 ↑ % | 1.63 ↑ % | -12.75 ↓ % | 726.31 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019800504 | 0.04 ↑ % | 3.05 ↑ % | -27.87 ↓ % | 700.94 Million Dollars | 115.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082328 | -0.05 ↓ % | 5.41 ↑ % | -10.63 ↓ % | 682.43 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2941 | 0.87 ↑ % | 6.09 ↑ % | -16.09 ↓ % | 671.10 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8306 | 0.58 ↑ % | 0.07 ↑ % | -17.15 ↓ % | 615.54 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915769486 | -0.38 ↓ % | 7.70 ↑ % | -5.75 ↓ % | 600.97 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | -0.07 ↓ % | 1.17 ↑ % | -4.76 ↓ % | 598.04 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092616329 | -0.37 ↓ % | 2.80 ↑ % | -14.66 ↓ % | 582.19 Million Dollars | 130.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6412 | 0.07 ↑ % | -1.21 ↓ % | -12.30 ↓ % | 557.64 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2768677888 | 0.27 ↑ % | 4.90 ↑ % | -10.19 ↓ % | 538.26 Million Dollars | 73.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 517.93 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3478794560 | -0.07 ↓ % | 0.79 ↑ % | -13.07 ↓ % | 495.94 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.44 | 1.21 ↑ % | 7.42 ↑ % | -16.13 ↓ % | 493.82 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 492.49 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7526 | 0.53 ↑ % | 5.81 ↑ % | -6.38 ↓ % | 491.29 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5495 | -0.11 ↓ % | 5.59 ↑ % | -6.96 ↓ % | 490.99 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 86 | 0.2112658921 | 1.02 ↑ % | 5.43 ↑ % | -11.45 ↓ % | 488.46 Million Dollars | 67.19 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4503707520 | 1.01 ↑ % | 4.39 ↑ % | -9.51 ↓ % | 481.57 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.791 | 0.45 ↑ % | 4.92 ↑ % | -10.78 ↓ % | 478.99 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5195 | 1.54 ↑ % | 8.28 ↑ % | -14.26 ↓ % | 473.65 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7178 | 1.36 ↑ % | 7.32 ↑ % | -10.16 ↓ % | 470.96 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2565658467 | 0.19 ↑ % | 4.31 ↑ % | -10.66 ↓ % | 465.57 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2320280988 | 0.60 ↑ % | 5.09 ↑ % | -14.84 ↓ % | 461.50 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049748050 | -0.01 ↓ % | 0.15 ↑ % | -5.20 ↓ % | 459.24 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4916809110 | 0.22 ↑ % | 2.58 ↑ % | -15.98 ↓ % | 457.75 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2096 | -0.56 ↓ % | 0.88 ↑ % | 6.08 ↑ % | 453.63 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3832739792 | 0.09 ↑ % | 0.57 ↑ % | -7.08 ↓ % | 417.19 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4098805811 | 7.54 ↑ % | 11.03 ↑ % | 26.64 ↑ % | 409.88 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0823175747 | 0.67 ↑ % | -0.40 ↓ % | -21.53 ↓ % | 408.68 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4707354885 | 0.22 ↑ % | 3.27 ↑ % | -19.13 ↓ % | 403.11 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375321943 | 0.37 ↑ % | 3.79 ↑ % | -8.12 ↓ % | 399.94 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
