Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,253.56 | -0.33 ↓ % | 2.57 ↑ % | 0.16 ↑ % | 1,425.17 Billion Dollars | 44.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.09 | -0.27 ↓ % | 3.99 ↑ % | 1.43 ↑ % | 254.79 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 88.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.39 | -0.28 ↓ % | 2.35 ↑ % | 1.60 ↑ % | 89.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4049 | -0.33 ↓ % | 2.23 ↑ % | 0.00 ↓ % | 86.02 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 12.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.48 | -0.59 ↓ % | 4.85 ↑ % | 1.21 ↑ % | 51.11 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901171112 | -0.01 ↓ % | -0.04 ↓ % | 1.66 ↑ % | 27.49 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963083637 | 0.00 ↑ % | 4.57 ↑ % | 2.81 ↑ % | 14.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.36 | 0.62 ↑ % | 6.16 ↑ % | 25.45 ↑ % | 9.87 Billion Dollars | 397.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700716460 | -0.44 ↓ % | 4.07 ↑ % | 0.13 ↑ % | 9.75 Billion Dollars | 460.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.59 | 0.70 ↑ % | 2.78 ↑ % | 1.21 ↑ % | 9.33 Billion Dollars | 335.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.083 | 0.12 ↑ % | -0.40 ↓ % | 0.41 ↑ % | 8.37 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.98 | -0.17 ↓ % | 1.56 ↑ % | -1.26 ↓ % | 6.62 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.241 | -0.27 ↓ % | 3.95 ↑ % | 0.00 ↑ % | 6.54 Billion Dollars | 709.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480505538 | -0.19 ↓ % | -1.94 ↓ % | -5.56 ↓ % | 5.63 Billion Dollars | 239.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620814079 | -0.20 ↓ % | 2.69 ↑ % | 1.75 ↑ % | 5.35 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.919 | -0.52 ↓ % | 4.75 ↑ % | 5.66 ↑ % | 4.28 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | 0.01 ↑ % | 1.64 ↑ % | -0.71 ↓ % | 4.24 Billion Dollars | 279.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0961770979 | -0.37 ↓ % | 2.54 ↑ % | -4.13 ↓ % | 4.16 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0190 | -0.26 ↓ % | 5.28 ↑ % | 6.62 ↑ % | 3.97 Billion Dollars | 538.02 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.03 | -0.40 ↓ % | 0.57 ↑ % | -6.24 ↓ % | 3.53 Billion Dollars | 346.54 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059702 | -0.07 ↓ % | 3.81 ↑ % | 7.38 ↑ % | 3.52 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3133 | 0.43 ↑ % | -1.36 ↓ % | -1.53 ↓ % | 3.23 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766411926 | -0.03 ↓ % | 1.76 ↑ % | -0.93 ↓ % | 3.15 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,082.34 | -0.21 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 2.87 Billion Dollars | 427.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019333227 | -0.32 ↓ % | 1.32 ↑ % | -0.55 ↓ % | 2.82 Billion Dollars | 66.41 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2887463233 | 0.23 ↑ % | 30.67 ↑ % | 44.02 ↑ % | 2.79 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5296 | -0.41 ↓ % | 1.66 ↑ % | 0.31 ↑ % | 2.56 Billion Dollars | 106.57 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,114.06 | -0.21 ↓ % | -0.74 ↓ % | -0.64 ↓ % | 2.56 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.010 | 0.82 ↑ % | 3.70 ↑ % | 0.39 ↑ % | 2.54 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 231.02 | 1.77 ↑ % | 15.57 ↑ % | 22.53 ↑ % | 2.49 Billion Dollars | 272.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7189 | -0.72 ↓ % | 3.61 ↑ % | 3.41 ↑ % | 2.36 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.70 | -0.03 ↓ % | 1.26 ↑ % | -0.74 ↓ % | 2.01 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0829638348 | -0.35 ↓ % | 4.57 ↑ % | 8.54 ↑ % | 1.91 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4428 | -0.83 ↓ % | 0.19 ↑ % | -0.99 ↓ % | 1.84 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3842 | -1.78 ↓ % | 7.72 ↑ % | 8.10 ↑ % | 1.79 Billion Dollars | 313.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.78 | -0.59 ↓ % | 5.76 ↑ % | -2.68 ↓ % | 1.76 Billion Dollars | 344.58 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7099 | 0.02 ↑ % | 1.16 ↑ % | 0.91 ↑ % | 1.76 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.11 ↑ % | -0.38 ↓ % | -1.63 ↓ % | 1.52 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.692 | 0.00 ↓ % | 4.35 ↑ % | 5.64 ↑ % | 1.48 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034441 | 0.18 ↑ % | 4.52 ↑ % | -1.21 ↓ % | 1.43 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.412 | 0.10 ↑ % | 2.24 ↑ % | -3.09 ↓ % | 1.31 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651339039 | -0.11 ↓ % | 4.82 ↑ % | -1.02 ↓ % | 1.29 Billion Dollars | 42.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 5.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3667677775 | 0.10 ↑ % | 4.14 ↑ % | -9.79 ↓ % | 1.07 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | 0.08 ↑ % | 1.65 ↑ % | 0.74 ↑ % | 1.07 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992882201 | -0.23 ↓ % | 2.02 ↑ % | -1.88 ↓ % | 1.05 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1104926277 | 0.61 ↑ % | 5.82 ↑ % | -3.48 ↓ % | 938.32 Million Dollars | 95.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8473 | -0.28 ↓ % | 0.90 ↑ % | -0.09 ↓ % | 919.14 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7527 | 1.87 ↑ % | 16.95 ↑ % | 24.78 ↑ % | 909.21 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521430426 | 0.21 ↑ % | 9.12 ↑ % | -13.09 ↓ % | 865.96 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307380053 | -0.03 ↓ % | 1.79 ↑ % | -0.32 ↓ % | 838.42 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.095 | -0.07 ↓ % | 1.09 ↑ % | -0.37 ↓ % | 817.17 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911235557 | -0.58 ↓ % | 6.81 ↑ % | 4.27 ↑ % | 810.06 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9742 | -1.34 ↓ % | 3.35 ↑ % | 1.26 ↑ % | 794.77 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.82 | -0.16 ↓ % | 3.28 ↑ % | -3.13 ↓ % | 782.53 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089517239 | -0.17 ↓ % | 0.34 ↑ % | -3.07 ↓ % | 762.22 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9423 | 0.42 ↑ % | 0.75 ↑ % | -6.31 ↓ % | 747.20 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021768745 | -0.30 ↓ % | 9.22 ↑ % | 8.39 ↑ % | 722.93 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.975 | 0.57 ↑ % | 3.49 ↑ % | -8.76 ↓ % | 691.61 Million Dollars | 314.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8930 | 0.29 ↑ % | 2.33 ↑ % | -12.20 ↓ % | 679.88 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327946137 | -0.08 ↓ % | 1.52 ↑ % | -5.22 ↓ % | 653.84 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073437945 | 0.16 ↑ % | 4.59 ↑ % | 0.13 ↑ % | 631.46 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.072 | 0.23 ↑ % | 3.96 ↑ % | 7.80 ↑ % | 630.92 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035703430 | 0.13 ↑ % | 4.49 ↑ % | -0.45 ↓ % | 615.11 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290457844 | 0.38 ↑ % | 2.78 ↑ % | 4.62 ↑ % | 604.67 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9166 | -0.07 ↓ % | 2.12 ↑ % | 2.35 ↑ % | 592.24 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665452321 | -0.11 ↓ % | 2.47 ↑ % | -11.30 ↓ % | 582.47 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062423 | -0.17 ↓ % | 6.05 ↑ % | 1.74 ↑ % | 549.29 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.32 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7451 | 0.75 ↑ % | 8.69 ↑ % | 2.69 ↑ % | 489.00 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2593373426 | 0.25 ↑ % | 3.04 ↑ % | -2.05 ↓ % | 470.60 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | -0.62 ↓ % | 0.56 ↑ % | -14.20 ↓ % | 468.26 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530490097 | -1.04 ↓ % | 0.88 ↑ % | 7.96 ↑ % | 467.63 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074037862 | 0.33 ↑ % | 5.33 ↑ % | 4.01 ↑ % | 465.40 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4058 | -0.33 ↓ % | 2.83 ↑ % | 1.05 ↑ % | 463.91 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1513 | -0.05 ↓ % | -0.23 ↓ % | -0.86 ↓ % | 447.48 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657882968 | 0.21 ↑ % | 5.22 ↑ % | -3.71 ↓ % | 442.97 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2382475341 | -1.24 ↓ % | -7.92 ↓ % | -18.57 ↓ % | 428.85 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5768 | -0.04 ↓ % | 1.37 ↑ % | 4.85 ↑ % | 429.19 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 89 | 0.1868469603 | 0.40 ↑ % | 16.93 ↑ % | 21.69 ↑ % | 422.34 Million Dollars | 152.52 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.39 | -0.21 ↓ % | 3.66 ↑ % | -3.46 ↓ % | 421.50 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3689276318 | 0.60 ↑ % | 2.05 ↑ % | -5.07 ↓ % | 397.80 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0375467839 | -0.05 ↓ % | -1.43 ↓ % | 0.21 ↑ % | 387.71 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 374.94 Million Dollars | 414.63 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.45 | -0.47 ↓ % | 10.37 ↑ % | 0.50 ↑ % | 361.62 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2425986264 | 0.87 ↑ % | 4.74 ↑ % | -4.36 ↓ % | 357.46 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3575973828 | 1.08 ↑ % | 0.64 ↑ % | 0.00 ↑ % | 357.60 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.205 | -0.49 ↓ % | -1.43 ↓ % | 17.92 ↑ % | 352.06 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551196465 | -0.10 ↓ % | -0.10 ↓ % | 2.18 ↑ % | 345.37 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.97 | -0.37 ↓ % | 1.70 ↑ % | -1.32 ↓ % | 343.02 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1708225784 | 0.96 ↑ % | 3.59 ↑ % | 5.47 ↑ % | 339.76 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
