Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,466.88 | -0.67 ↓ % | -2.91 ↓ % | 4.46 ↑ % | 1,409.24 Billion Dollars | 46.63 Billion Dollars | 60,728.78 |
| 2 | Ethereum (ETH) | 2,053.08 | -1.39 ↓ % | -3.43 ↓ % | 1.83 ↑ % | 247.79 Billion Dollars | 20.31 Billion Dollars | 1,769.36 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 86.92 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 640.02 | -0.74 ↓ % | -2.35 ↓ % | 2.28 ↑ % | 87.27 Billion Dollars | 1.49 Billion Dollars | 551.58 |
| 5 | XRP (XRP) | 1.3940 | -0.67 ↓ % | -2.31 ↓ % | -1.20 ↓ % | 85.26 Billion Dollars | 2.42 Billion Dollars | 1.2013 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.18 Billion Dollars | 13.28 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 87.36 | -1.22 ↓ % | -4.32 ↓ % | 0.95 ↑ % | 49.79 Billion Dollars | 4.05 Billion Dollars | 75.29 |
| 8 | TRON (TRX) | 0.2865534370 | 0.26 ↑ % | 0.72 ↑ % | 0.53 ↑ % | 27.15 Billion Dollars | 551.72 Million Dollars | 0.2469534713 |
| 9 | Dogecoin (DOGE) | 0.0927936323 | -0.42 ↓ % | -3.51 ↓ % | -4.80 ↓ % | 14.22 Billion Dollars | 1.09 Billion Dollars | 0.0799701091 |
| 10 | Cardano (ADA) | 0.2662019918 | -1.16 ↓ % | -2.45 ↓ % | -8.49 ↓ % | 9.61 Billion Dollars | 486.86 Million Dollars | 0.2294144738 |
| 11 | Bitcoin Cash (BCH) | 456.14 | -0.61 ↓ % | -1.44 ↓ % | -5.52 ↓ % | 9.12 Billion Dollars | 304.98 Million Dollars | 393.10 |
| 12 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | 0.74 ↑ % | 3.04 ↑ % | 8.34 Billion Dollars | 693.52 Thousand Dollar | 7.800 |
| 13 | Hyperliquid (HYPE) | 30.38 | -1.15 ↓ % | -4.73 ↓ % | 3.01 ↑ % | 7.83 Billion Dollars | 233.48 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 356.94 | -0.58 ↓ % | -2.51 ↓ % | 1.26 ↑ % | 6.58 Billion Dollars | 112.30 Million Dollars | 307.61 |
| 15 | Chainlink (LINK) | 9.091 | -1.41 ↓ % | -2.18 ↓ % | -0.09 ↓ % | 6.44 Billion Dollars | 751.68 Million Dollars | 7.835 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 92.84 Million Dollars | 0.8611 |
| 17 | Canton (CC) | 0.1550738098 | 0.05 ↑ % | -0.56 ↓ % | -10.73 ↓ % | 5.89 Billion Dollars | 43.38 Million Dollars | 0.1336435397 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.22 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1568680532 | -1.17 ↓ % | -1.14 ↓ % | -4.64 ↓ % | 5.17 Billion Dollars | 114.63 Million Dollars | 0.1351898295 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.59 Billion Dollars | 2.00 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0989490319 | -0.70 ↓ % | -1.55 ↓ % | -3.74 ↓ % | 4.28 Billion Dollars | 94.69 Million Dollars | 0.0852748694 |
| 22 | Litecoin (LTC) | 55.11 | -0.65 ↓ % | -2.77 ↓ % | -1.13 ↓ % | 4.24 Billion Dollars | 336.77 Million Dollars | 47.50 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 108.84 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.298 | -1.21 ↓ % | -1.73 ↓ % | 0.14 ↑ % | 4.01 Billion Dollars | 238.56 Million Dollars | 8.013 |
| 25 | Zcash (ZEC) | 224.25 | 0.27 ↑ % | -5.16 ↓ % | -5.16 ↓ % | 3.71 Billion Dollars | 283.13 Million Dollars | 193.26 |
| 26 | Sui (SUI) | 0.9421 | -1.96 ↓ % | -1.35 ↓ % | -0.64 ↓ % | 3.67 Billion Dollars | 552.74 Million Dollars | 0.8119 |
| 27 | Toncoin (TON) | 1.3361 | 0.24 ↑ % | -0.87 ↓ % | 1.95 ↑ % | 3.28 Billion Dollars | 94.01 Million Dollars | 1.1514 |
| 28 | Shiba Inu (SHIB) | 0.0000055315 | -0.89 ↓ % | -1.78 ↓ % | -8.06 ↓ % | 3.26 Billion Dollars | 110.19 Million Dollars | 0.0000047671 |
| 29 | Cronos (CRO) | 0.0770478849 | -0.54 ↓ % | -0.39 ↓ % | -1.61 ↓ % | 3.17 Billion Dollars | 9.13 Million Dollars | 0.0664003295 |
| 30 | Tether Gold (XAUt) | 5,064.75 | -0.28 ↓ % | -1.32 ↓ % | -1.94 ↓ % | 2.86 Billion Dollars | 885.53 Million Dollars | 4,364.83 |
| 31 | World Liberty Financial (WLFI) | 0.1012501101 | -1.04 ↓ % | -1.69 ↓ % | -12.40 ↓ % | 2.80 Billion Dollars | 95.84 Million Dollars | 0.0872579524 |
| 32 | Polkadot (DOT) | 1.5149 | -0.92 ↓ % | -0.88 ↓ % | -5.94 ↓ % | 2.53 Billion Dollars | 152.32 Million Dollars | 1.3056 |
| 33 | PAX Gold (PAXG) | 5,104.37 | -0.28 ↓ % | -1.36 ↓ % | -1.72 ↓ % | 2.53 Billion Dollars | 395.35 Million Dollars | 4,398.98 |
| 34 | Uniswap (UNI) | 3.947 | -0.95 ↓ % | -1.46 ↓ % | 2.65 ↑ % | 2.50 Billion Dollars | 257.61 Million Dollars | 3.401 |
| 35 | Mantle (MNT) | 0.6951 | -0.38 ↓ % | -1.32 ↓ % | 8.78 ↑ % | 2.28 Billion Dollars | 43.05 Million Dollars | 0.5990 |
| 36 | OKB (OKB) | 97.13 | -1.33 ↓ % | 24.31 ↑ % | 24.09 ↑ % | 2.04 Billion Dollars | 589.98 Million Dollars | 83.70 |
| 37 | Bittensor (TAO) | 183.34 | -1.40 ↓ % | -2.45 ↓ % | -0.48 ↓ % | 1.97 Billion Dollars | 130.82 Million Dollars | 158.01 |
| 38 | Pi (PI) | 0.1996235991 | -0.72 ↓ % | 0.57 ↑ % | 16.36 ↑ % | 1.91 Billion Dollars | 43.61 Million Dollars | 0.1720368154 |
| 39 | MemeCore (M) | 1.4731 | 0.08 ↑ % | 3.09 ↑ % | 2.69 ↑ % | 1.88 Billion Dollars | 8.14 Million Dollars | 1.2695 |
| 40 | Aave (AAVE) | 116.00 | -1.50 ↓ % | -0.75 ↓ % | -3.41 ↓ % | 1.78 Billion Dollars | 382.73 Million Dollars | 99.97 |
| 41 | Sky (SKY) | 0.0755941779 | -0.74 ↓ % | -1.17 ↓ % | 10.43 ↑ % | 1.74 Billion Dollars | 24.06 Million Dollars | 0.0651475161 |
| 42 | Aster (ASTER) | 0.6997 | -1.08 ↓ % | -3.26 ↓ % | 0.32 ↑ % | 1.73 Billion Dollars | 177.44 Million Dollars | 0.6030 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 58.13 Million Dollars | 0.8618 |
| 44 | NEAR Protocol (NEAR) | 1.2598 | -0.53 ↓ % | -2.79 ↓ % | 10.98 ↑ % | 1.62 Billion Dollars | 202.10 Million Dollars | 1.0857 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 113.95 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.188 | -0.32 ↓ % | 0.78 ↑ % | -1.31 ↓ % | 1.53 Billion Dollars | 18.61 Million Dollars | 1.8854 |
| 47 | Pepe (PEPE) | 0.0000034367 | -1.01 ↓ % | -3.38 ↓ % | -10.52 ↓ % | 1.42 Billion Dollars | 351.17 Million Dollars | 0.0000029618 |
| 48 | Internet Computer (ICP) | 2.563 | -0.66 ↓ % | -0.34 ↓ % | 0.43 ↑ % | 1.41 Billion Dollars | 63.51 Million Dollars | 2.209 |
| 49 | Ethereum Classic (ETC) | 8.556 | -1.20 ↓ % | -2.78 ↓ % | -4.80 ↓ % | 1.33 Billion Dollars | 61.24 Million Dollars | 7.373 |
| 50 | Ondo (ONDO) | 0.2633560875 | -1.36 ↓ % | -1.50 ↓ % | -2.42 ↓ % | 1.28 Billion Dollars | 49.05 Million Dollars | 0.2269618564 |
| 51 | Worldcoin (WLD) | 0.4005383621 | -1.32 ↓ % | -3.64 ↓ % | -1.53 ↓ % | 1.16 Billion Dollars | 101.09 Million Dollars | 0.3451863637 |
| 52 | POL (prev. MATIC) (POL) | 0.1005531987 | -1.31 ↓ % | -2.30 ↓ % | -12.81 ↓ % | 1.07 Billion Dollars | 71.68 Million Dollars | 0.0866573500 |
| 53 | KuCoin Token (KCS) | 7.956 | -0.80 ↓ % | -1.06 ↓ % | -8.57 ↓ % | 1.05 Billion Dollars | 1.43 Million Dollars | 6.857 |
| 54 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 1.03 Billion Dollars | 5.64 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0600220074 | -0.71 ↓ % | -1.15 ↓ % | -0.51 ↓ % | 996.81 Million Dollars | 9.67 Million Dollars | 0.0517273261 |
| 56 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 979.29 Million Dollars | 102.24 Million Dollars | 0.8613 |
| 57 | Ethena (ENA) | 0.1132390512 | -1.74 ↓ % | -3.65 ↓ % | 4.78 ↑ % | 961.65 Million Dollars | 95.62 Million Dollars | 0.0975900938 |
| 58 | Cosmos (ATOM) | 1.8331 | -0.59 ↓ % | -2.01 ↓ % | -3.88 ↓ % | 909.87 Million Dollars | 45.61 Million Dollars | 1.5797 |
| 59 | Kaspa (KAS) | 0.0305777321 | -0.35 ↓ % | -2.05 ↓ % | -3.12 ↓ % | 833.51 Million Dollars | 12.31 Million Dollars | 0.0263520730 |
| 60 | GateToken (GT) | 7.143 | -1.12 ↓ % | -2.41 ↓ % | 1.39 ↑ % | 822.78 Million Dollars | 7.05 Million Dollars | 6.156 |
| 61 | Quant (QNT) | 66.48 | -0.49 ↓ % | 1.83 ↑ % | 2.94 ↑ % | 802.60 Million Dollars | 12.50 Million Dollars | 57.29 |
| 62 | Flare (FLR) | 0.0091618849 | -0.43 ↓ % | -1.41 ↓ % | -4.20 ↓ % | 779.41 Million Dollars | 2.51 Million Dollars | 0.0078957674 |
| 63 | Aptos (APT) | 0.9964 | -1.20 ↓ % | -0.20 ↓ % | -0.91 ↓ % | 778.02 Million Dollars | 75.88 Million Dollars | 0.8587 |
| 64 | Algorand (ALGO) | 0.0863926184 | -1.01 ↓ % | -2.83 ↓ % | -3.10 ↓ % | 767.78 Million Dollars | 26.66 Million Dollars | 0.0744536769 |
| 66 | Morpho (MORPHO) | 1.8888 | -1.89 ↓ % | -1.82 ↓ % | 2.65 ↑ % | 760.41 Million Dollars | 26.03 Million Dollars | 1.6278 |
| 65 | Filecoin (FIL) | 1.0027 | -1.11 ↓ % | -2.70 ↓ % | -2.60 ↓ % | 760.44 Million Dollars | 86.67 Million Dollars | 0.8641 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.207 | -0.63 ↓ % | -5.26 ↓ % | -5.82 ↓ % | 745.60 Million Dollars | 108.03 Million Dollars | 2.764 |
| 68 | Render (RENDER) | 1.4007 | -0.69 ↓ % | 0.21 ↑ % | -5.62 ↓ % | 726.59 Million Dollars | 40.89 Million Dollars | 1.2071 |
| 69 | Pump.fun (PUMP) | 0.0020118316 | -2.39 ↓ % | -2.41 ↓ % | 4.41 ↑ % | 712.19 Million Dollars | 100.14 Million Dollars | 0.0017338085 |
| 70 | XDC Network (XDC) | 0.0338384522 | -2.43 ↓ % | -4.23 ↓ % | -2.74 ↓ % | 674.60 Million Dollars | 15.68 Million Dollars | 0.0291621811 |
| 71 | Jupiter (JUP) | 0.1833972855 | -1.01 ↓ % | -7.11 ↓ % | 15.32 ↑ % | 641.41 Million Dollars | 35.44 Million Dollars | 0.1580528810 |
| 72 | VeChain (VET) | 0.0072877904 | -0.90 ↓ % | -1.83 ↓ % | -5.30 ↓ % | 626.64 Million Dollars | 21.96 Million Dollars | 0.0062806615 |
| 73 | Arbitrum (ARB) | 0.1028308020 | -1.68 ↓ % | -1.22 ↓ % | -8.27 ↓ % | 610.72 Million Dollars | 76.63 Million Dollars | 0.0886202022 |
| 74 | LayerZero (ZRO) | 1.8964 | -1.89 ↓ % | 0.03 ↑ % | 10.08 ↑ % | 575.33 Million Dollars | 86.65 Million Dollars | 1.6343 |
| 75 | Nexo (NEXO) | 0.8858 | -0.45 ↓ % | -0.37 ↓ % | 2.65 ↑ % | 572.36 Million Dollars | 8.19 Million Dollars | 0.7634 |
| 76 | Kite (KITE) | 0.3135137691 | 0.57 ↑ % | 26.31 ↑ % | 29.86 ↑ % | 564.32 Million Dollars | 326.71 Million Dollars | 0.2701880473 |
| 77 | Stable (STABLE) | 0.0270077741 | -0.63 ↓ % | -4.39 ↓ % | -25.97 ↓ % | 556.88 Million Dollars | 921.94 Million Dollars | 0.0232754617 |
| 78 | Bonk (BONK) | 0.0000060470 | -1.35 ↓ % | -2.36 ↓ % | -3.41 ↓ % | 532.11 Million Dollars | 51.49 Million Dollars | 0.0000052114 |
| 79 | Decred (DCR) | 30.05 | -1.28 ↓ % | -5.67 ↓ % | -15.95 ↓ % | 520.17 Million Dollars | 4.70 Million Dollars | 25.90 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.03 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.52 Million Dollars | 13.31 Million Dollars | 0.8618 |
| 81 | Stacks (STX) | 0.2660914015 | -0.89 ↓ % | -0.86 ↓ % | -2.31 ↓ % | 482.85 Million Dollars | 10.34 Million Dollars | 0.2293191664 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.80 ↓ % | -4.21 ↓ % | -1.65 ↓ % | 464.36 Million Dollars | 78.60 Million Dollars | 0.6098 |
| 83 | Sei (SEI) | 0.0687922195 | -1.18 ↓ % | 0.63 ↑ % | -3.72 ↓ % | 463.20 Million Dollars | 42.79 Million Dollars | 0.0592855476 |
| 84 | EURC (EURC) | 1.1583 | -0.16 ↓ % | -0.34 ↓ % | -1.88 ↓ % | 456.62 Million Dollars | 50.49 Million Dollars | 0.9983 |
| 85 | PancakeSwap (CAKE) | 1.3731 | -0.86 ↓ % | -2.13 ↓ % | 4.56 ↑ % | 453.64 Million Dollars | 29.45 Million Dollars | 1.1833 |
| 86 | Pudgy Penguins (PENGU) | 0.0070202262 | -1.64 ↓ % | -2.18 ↓ % | -2.02 ↓ % | 441.29 Million Dollars | 131.71 Million Dollars | 0.0060500731 |
| 87 | Dash (DASH) | 33.93 | -1.05 ↓ % | -2.63 ↓ % | -2.93 ↓ % | 427.98 Million Dollars | 60.21 Million Dollars | 29.24 |
| 88 | JUST (JST) | 0.0485102321 | 0.05 ↑ % | 0.57 ↑ % | 7.15 ↑ % | 427.62 Million Dollars | 28.82 Million Dollars | 0.0418064091 |
| 89 | 0.1677259626 | 0.91 ↑ % | 20.25 ↑ % | 40.78 ↑ % | 422.01 Million Dollars | 132.15 Million Dollars | 0.1445472409 | |
| 90 | Tezos (XTZ) | 0.3800571864 | -0.88 ↓ % | -0.89 ↓ % | -4.93 ↓ % | 409.52 Million Dollars | 14.53 Million Dollars | 0.3275355636 |
| 91 | ether.fi (ETHFI) | 0.5432 | -2.13 ↓ % | -0.81 ↓ % | 5.29 ↑ % | 404.17 Million Dollars | 31.70 Million Dollars | 0.4681208536 |
| 92 | River (RIVER) | 20.53 | 0.84 ↑ % | 21.25 ↑ % | 87.94 ↑ % | 402.43 Million Dollars | 49.44 Million Dollars | 17.69 |
| 93 | Chiliz (CHZ) | 0.0371355988 | -1.14 ↓ % | -4.08 ↓ % | 10.63 ↑ % | 382.99 Million Dollars | 61.27 Million Dollars | 0.0320036818 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 373.37 Million Dollars | 410.50 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2511436722 | -0.86 ↓ % | -1.30 ↓ % | -0.71 ↓ % | 369.39 Million Dollars | 51.32 Million Dollars | 0.2164371235 |
| 96 | pippin (PIPPIN) | 0.3452273670 | -0.87 ↓ % | -0.82 ↓ % | -50.40 ↓ % | 345.23 Million Dollars | 31.78 Million Dollars | 0.2975190163 |
| 97 | Gnosis (GNO) | 130.55 | -0.65 ↓ % | -2.84 ↓ % | 1.37 ↑ % | 344.55 Million Dollars | 2.58 Million Dollars | 112.50 |
| 98 | 0.1501642989 | -1.19 ↓ % | -3.16 ↓ % | -9.14 ↓ % | 339.50 Million Dollars | 112.95 Million Dollars | 0.1294124938 | |
| 99 | Kaia (KAIA) | 0.0538180328 | -0.50 ↓ % | -1.65 ↓ % | -4.07 ↓ % | 336.92 Million Dollars | 8.15 Million Dollars | 0.0463807036 |
| 100 | APENFT (NFT) | 0.0000003351 | 0.19 ↑ % | -0.15 ↓ % | 0.16 ↑ % | 331.79 Million Dollars | 15.96 Million Dollars | 0.0000002888 |
