Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,680.97 | -0.05 ↓ % | -4.78 ↓ % | 1.68 ↑ % | 1,413.83 Billion Dollars | 46.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.05 | -0.11 ↓ % | -6.13 ↓ % | 7.72 ↑ % | 263.96 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 94.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4691 | 0.48 ↑ % | -3.92 ↓ % | 7.09 ↑ % | 89.95 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.54 | 0.04 ↑ % | -3.67 ↓ % | 0.70 ↑ % | 88.57 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | 0.07 ↑ % | -4.84 ↓ % | 5.45 ↑ % | 51.39 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044597842 | 0.21 ↑ % | 0.37 ↑ % | 4.99 ↑ % | 28.85 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945526155 | 0.04 ↑ % | -6.19 ↓ % | 2.75 ↑ % | 16.00 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | 0.94 ↑ % | -0.62 ↓ % | 11.60 ↑ % | 10.67 Billion Dollars | 585.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711657767 | -0.17 ↓ % | -6.83 ↓ % | 4.58 ↑ % | 9.79 Billion Dollars | 566.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.15 | 0.03 ↑ % | -3.05 ↓ % | 0.63 ↑ % | 9.15 Billion Dollars | 297.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.06 ↑ % | 1.22 ↑ % | 1.19 ↑ % | 8.46 Billion Dollars | 916.25 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.168 | -0.08 ↓ % | -6.99 ↓ % | 2.95 ↑ % | 6.49 Billion Dollars | 753.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.74 | -0.90 ↓ % | -6.22 ↓ % | -2.10 ↓ % | 6.36 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 88.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469627136 | 0.07 ↑ % | -2.32 ↓ % | -2.20 ↓ % | 5.59 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683406703 | -0.20 ↓ % | -4.43 ↓ % | 7.23 ↑ % | 5.56 Billion Dollars | 117.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | -0.19 ↓ % | -4.36 ↓ % | 2.61 ↑ % | 4.27 Billion Dollars | 334.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.592 | -0.19 ↓ % | -6.88 ↓ % | 0.84 ↑ % | 4.14 Billion Dollars | 405.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947744659 | -0.21 ↓ % | -5.38 ↓ % | 1.28 ↑ % | 4.10 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 245.20 | -0.54 ↓ % | -11.73 ↓ % | 19.49 ↑ % | 4.07 Billion Dollars | 547.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9746 | -0.27 ↓ % | -6.36 ↓ % | 0.65 ↑ % | 3.80 Billion Dollars | 445.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057758 | -0.13 ↓ % | -5.42 ↓ % | 1.16 ↑ % | 3.40 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764077490 | -0.02 ↓ % | -2.89 ↓ % | 1.18 ↑ % | 3.23 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2722 | -0.31 ↓ % | -5.53 ↓ % | -4.82 ↓ % | 3.13 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 259.15 | -0.05 ↓ % | -7.37 ↓ % | 26.33 ↑ % | 2.79 Billion Dollars | 334.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,796.84 | -0.58 ↓ % | -3.59 ↓ % | -6.30 ↓ % | 2.71 Billion Dollars | 720.13 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0967710673 | -0.11 ↓ % | -5.85 ↓ % | -3.24 ↓ % | 2.68 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5455 | 0.13 ↑ % | -5.52 ↓ % | 3.14 ↑ % | 2.59 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7654 | -0.71 ↓ % | -9.98 ↓ % | 9.96 ↑ % | 2.51 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8837 | -0.37 ↓ % | 0.47 ↑ % | 30.20 ↑ % | 2.41 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,803.65 | -0.67 ↓ % | -3.94 ↓ % | -6.83 ↓ % | 2.41 Billion Dollars | 566.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.660 | -0.18 ↓ % | -8.06 ↓ % | -5.26 ↓ % | 2.32 Billion Dollars | 323.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.99 | 0.11 ↑ % | -3.06 ↓ % | -2.67 ↓ % | 1.93 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 115.61 | -0.48 ↓ % | -4.95 ↓ % | 6.73 ↑ % | 1.78 Billion Dollars | 427.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3702 | 0.55 ↑ % | -5.52 ↓ % | 5.91 ↑ % | 1.77 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1765471478 | -0.56 ↓ % | 1.18 ↑ % | -23.31 ↓ % | 1.73 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6886 | -0.22 ↓ % | -7.51 ↓ % | -2.01 ↓ % | 1.71 Billion Dollars | 235.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712593009 | -0.43 ↓ % | -3.72 ↓ % | -10.60 ↓ % | 1.64 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.148 | -0.03 ↓ % | -1.88 ↓ % | -1.01 ↓ % | 1.50 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034680 | -0.17 ↓ % | -6.05 ↓ % | 5.93 ↑ % | 1.43 Billion Dollars | 416.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.548 | -0.35 ↓ % | -6.07 ↓ % | -0.15 ↓ % | 1.40 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.461 | -0.20 ↓ % | -4.87 ↓ % | 3.28 ↑ % | 1.32 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2638037982 | -0.26 ↓ % | -6.82 ↓ % | 4.55 ↑ % | 1.28 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.11 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0389272554 | -0.47 ↓ % | 0.81 ↑ % | 28.21 ↑ % | 1.06 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.08 ↑ % | -4.30 ↓ % | 0.87 ↑ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3514355729 | -1.38 ↓ % | -11.67 ↓ % | 0.13 ↑ % | 1.04 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0960825619 | -0.06 ↓ % | -4.68 ↓ % | -1.36 ↓ % | 1.02 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8880 | -0.23 ↓ % | -5.19 ↓ % | 3.77 ↑ % | 941.32 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.14 | -0.37 ↓ % | 6.38 ↑ % | 20.00 ↑ % | 907.12 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058068192 | -0.37 ↓ % | -9.28 ↓ % | 1.76 ↑ % | 898.53 Million Dollars | 107.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7061 | 0.02 ↑ % | -6.07 ↓ % | 11.87 ↑ % | 885.02 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.22 ↓ % | -7.20 ↓ % | 21.26 ↑ % | 801.00 Million Dollars | 225.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899634861 | -0.08 ↓ % | -5.67 ↓ % | 5.21 ↑ % | 799.87 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.936 | 0.31 ↑ % | -3.38 ↓ % | -1.28 ↓ % | 798.95 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9748 | -0.22 ↓ % | -3.41 ↓ % | 5.32 ↑ % | 773.51 Million Dollars | 94.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456737655 | -0.03 ↓ % | -6.60 ↓ % | -4.85 ↓ % | 758.52 Million Dollars | 282.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084139675 | -0.18 ↓ % | -3.77 ↓ % | -5.31 ↓ % | 717.52 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7369 | -1.03 ↓ % | -4.69 ↓ % | -10.24 ↓ % | 701.53 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9193 | -0.55 ↓ % | -5.74 ↓ % | 6.21 ↑ % | 700.86 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323239525 | 1.03 ↑ % | -5.04 ↓ % | -2.28 ↓ % | 644.49 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019273295 | -0.63 ↓ % | -9.75 ↓ % | -3.88 ↓ % | 640.06 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | -0.93 ↓ % | -10.72 ↓ % | 4.47 ↑ % | 636.11 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072346458 | -0.29 ↓ % | -4.79 ↓ % | 3.20 ↑ % | 622.07 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017198881 | -0.25 ↓ % | -6.28 ↓ % | 3.00 ↑ % | 614.47 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0276441389 | -0.30 ↓ % | 1.15 ↑ % | -5.64 ↓ % | 580.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8947 | -0.82 ↓ % | -3.55 ↓ % | -0.03 ↓ % | 578.08 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620085392 | -0.13 ↓ % | -6.36 ↓ % | -0.28 ↓ % | 566.60 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061013 | -0.08 ↓ % | -9.36 ↓ % | 4.05 ↑ % | 536.88 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.18 | -1.91 ↓ % | 13.36 ↑ % | 62.28 ↑ % | 532.78 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.212 | -1.35 ↓ % | 10.89 ↑ % | 45.66 ↑ % | 520.17 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581958542 | -0.25 ↓ % | 3.97 ↑ % | 10.42 ↑ % | 513.00 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 81 | 0.2195892190 | -0.28 ↓ % | -3.92 ↓ % | 39.35 ↑ % | 496.29 Million Dollars | 148.22 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7232 | -0.11 ↓ % | -8.35 ↓ % | 4.87 ↑ % | 474.65 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4294 | 0.00 ↓ % | -4.13 ↓ % | 4.65 ↑ % | 471.04 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.46 | -1.71 ↓ % | -1.58 ↓ % | -2.47 ↓ % | 458.57 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072844784 | -0.51 ↓ % | -9.38 ↓ % | 4.47 ↑ % | 457.91 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5780 | 0.73 ↑ % | 0.48 ↑ % | 1.95 ↑ % | 455.89 Million Dollars | 173.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2492514373 | -0.13 ↓ % | -6.11 ↓ % | -1.10 ↓ % | 452.29 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0647766775 | -0.02 ↓ % | -6.37 ↓ % | 3.80 ↑ % | 444.01 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | 0.02 ↑ % | -0.62 ↓ % | -0.63 ↓ % | 431.74 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3900988181 | -0.48 ↓ % | -3.11 ↓ % | 7.89 ↑ % | 420.87 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.01 | -0.54 ↓ % | -10.07 ↓ % | -0.04 ↓ % | 404.34 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 384.51 Million Dollars | 374.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359192017 | -1.02 ↓ % | -7.82 ↓ % | -5.27 ↓ % | 371.32 Million Dollars | 58.46 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.50 | 0.03 ↑ % | -5.30 ↓ % | 6.20 ↑ % | 354.98 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2400401073 | -0.53 ↓ % | -5.27 ↓ % | 3.50 ↑ % | 354.18 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003400 | -0.10 ↓ % | -3.61 ↓ % | 4.20 ↑ % | 335.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1849142269 | -1.13 ↓ % | -4.45 ↓ % | -27.31 ↓ % | 332.85 Million Dollars | 194.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | -0.12 ↓ % | -1.23 ↓ % | -1.19 ↓ % | 328.72 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1652206636 | -0.49 ↓ % | -8.00 ↓ % | 1.31 ↑ % | 328.62 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
