Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,555.07 | 0.14 ↑ % | -1.39 ↓ % | 4.09 ↑ % | 1,411.23 Billion Dollars | 54.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.99 | 0.15 ↑ % | -0.91 ↓ % | 5.05 ↑ % | 250.80 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 184.04 Billion Dollars | 100.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.06 | 0.13 ↑ % | -1.49 ↓ % | 4.16 ↑ % | 89.05 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3944 | 0.47 ↑ % | -1.39 ↓ % | 2.25 ↑ % | 85.38 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | 0.16 ↑ % | -1.19 ↓ % | 3.74 ↑ % | 49.86 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940186735 | 0.08 ↑ % | 1.69 ↑ % | 3.66 ↑ % | 27.86 Billion Dollars | 516.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946432450 | 0.15 ↑ % | -1.90 ↓ % | 4.52 ↑ % | 14.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.29 | 0.65 ↑ % | -0.96 ↓ % | 22.87 ↑ % | 9.59 Billion Dollars | 402.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2616604381 | -0.14 ↓ % | -3.67 ↓ % | 1.43 ↑ % | 9.44 Billion Dollars | 587.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.78 | 0.50 ↑ % | -1.20 ↓ % | 2.58 ↑ % | 9.20 Billion Dollars | 304.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.045 | -0.21 ↓ % | -0.25 ↓ % | -0.14 ↓ % | 8.33 Billion Dollars | 634.02 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.84 | -0.16 ↓ % | 2.91 ↑ % | 4.39 ↑ % | 6.73 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.07 ↓ % | -2.26 ↓ % | 2.26 ↑ % | 6.36 Billion Dollars | 778.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541686412 | 0.12 ↑ % | 4.96 ↑ % | 0.58 ↑ % | 5.86 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631914064 | 0.25 ↑ % | 0.37 ↑ % | 7.65 ↑ % | 5.39 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.12 ↓ % | -0.67 ↓ % | 2.11 ↑ % | 4.21 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.600 | -0.03 ↓ % | -2.43 ↓ % | 6.72 ↑ % | 4.15 Billion Dollars | 374.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930212138 | -0.48 ↓ % | -3.65 ↓ % | -3.47 ↓ % | 4.03 Billion Dollars | 116.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9851 | 0.21 ↑ % | -4.31 ↓ % | 9.51 ↑ % | 3.84 Billion Dollars | 632.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058840 | 0.28 ↑ % | -1.52 ↓ % | 9.13 ↑ % | 3.47 Billion Dollars | 145.18 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.58 | -0.14 ↓ % | -2.00 ↓ % | -0.41 ↓ % | 3.42 Billion Dollars | 370.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3016 | 0.51 ↑ % | -0.23 ↓ % | -3.01 ↓ % | 3.20 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768288667 | -0.19 ↓ % | 0.35 ↑ % | 2.35 ↑ % | 3.16 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038422449 | 0.05 ↑ % | -2.05 ↓ % | 5.59 ↑ % | 2.87 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.09 | -0.07 ↓ % | -1.21 ↓ % | -2.88 ↓ % | 2.82 Billion Dollars | 409.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.15 | -0.93 ↓ % | 0.88 ↑ % | 33.53 ↑ % | 2.53 Billion Dollars | 442.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.56 | -0.06 ↓ % | -1.15 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 364.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.932 | -0.01 ↓ % | -1.46 ↓ % | 3.37 ↑ % | 2.49 Billion Dollars | 287.33 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4357 | 0.15 ↑ % | -4.57 ↓ % | -4.16 ↓ % | 2.40 Billion Dollars | 152.38 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7138 | 0.74 ↑ % | -1.15 ↓ % | 5.31 ↑ % | 2.34 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2115173882 | 1.65 ↑ % | -27.93 ↓ % | -8.27 ↓ % | 2.04 Billion Dollars | 154.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.46 | -0.06 ↓ % | -1.31 ↓ % | -5.06 ↓ % | 1.96 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5155 | 0.68 ↑ % | 4.12 ↑ % | 0.87 ↑ % | 1.94 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0784528804 | 0.15 ↑ % | -3.97 ↓ % | 12.22 ↑ % | 1.81 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | 0.08 ↑ % | -1.86 ↓ % | -0.14 ↓ % | 1.72 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.29 | 0.15 ↑ % | -2.42 ↓ % | 1.14 ↑ % | 1.71 Billion Dollars | 438.90 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3171 | 0.17 ↑ % | -2.14 ↓ % | 8.51 ↑ % | 1.70 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | 0.11 ↑ % | -0.82 ↓ % | -0.21 ↓ % | 1.51 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.623 | 0.08 ↑ % | -0.72 ↓ % | 6.87 ↑ % | 1.44 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033433 | 0.17 ↑ % | -3.23 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 499.94 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.290 | -0.12 ↓ % | -1.01 ↓ % | 1.54 ↑ % | 1.29 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596242285 | 0.07 ↑ % | -2.67 ↓ % | 3.11 ↑ % | 1.26 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | 0.43 ↑ % | -0.77 ↓ % | 3.11 ↑ % | 1.06 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3532462816 | 0.14 ↑ % | -4.02 ↓ % | -8.71 ↓ % | 1.03 Billion Dollars | 138.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957358132 | 0.24 ↑ % | -2.63 ↓ % | -2.02 ↓ % | 1.02 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.063 | 0.67 ↑ % | 12.45 ↑ % | 31.15 ↑ % | 944.60 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8552 | -0.09 ↓ % | 0.39 ↑ % | 2.01 ↑ % | 923.39 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074542013 | 0.06 ↑ % | -4.35 ↓ % | 6.19 ↑ % | 912.52 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7509 | 0.24 ↑ % | -5.66 ↓ % | 30.30 ↑ % | 908.27 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303119476 | 0.15 ↑ % | -1.63 ↓ % | 1.50 ↑ % | 826.90 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920352161 | -0.39 ↓ % | 1.69 ↑ % | 9.44 ↑ % | 818.19 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.046 | -0.05 ↓ % | -0.79 ↓ % | 0.86 ↑ % | 811.57 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0485470694 | -0.24 ↓ % | -7.85 ↓ % | -16.38 ↓ % | 806.24 Million Dollars | 194.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.12 | 0.92 ↑ % | 0.43 ↑ % | -0.90 ↓ % | 786.18 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8576 | 0.71 ↑ % | -4.55 ↓ % | 2.65 ↑ % | 747.85 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087300861 | 0.03 ↑ % | -2.65 ↓ % | -1.48 ↓ % | 743.87 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9099 | -0.10 ↓ % | -1.89 ↓ % | -4.32 ↓ % | 721.64 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8663 | 0.30 ↑ % | -2.15 ↓ % | -10.38 ↓ % | 659.70 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019789551 | 0.03 ↑ % | -7.28 ↓ % | 6.26 ↑ % | 657.20 Million Dollars | 123.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327622358 | 0.37 ↑ % | -0.91 ↓ % | -1.09 ↓ % | 653.20 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071397507 | 0.04 ↑ % | -2.74 ↓ % | 1.52 ↑ % | 613.91 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9957 | -0.03 ↓ % | -1.56 ↓ % | 5.74 ↑ % | 607.67 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1007131445 | 0.01 ↑ % | -2.85 ↓ % | 2.03 ↑ % | 598.14 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286541531 | -0.11 ↓ % | 0.27 ↑ % | -0.69 ↓ % | 597.55 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8984 | -0.13 ↓ % | -1.40 ↓ % | 4.18 ↑ % | 580.52 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602146664 | 0.15 ↑ % | -2.99 ↓ % | -8.60 ↓ % | 560.33 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060422 | 0.15 ↑ % | -2.84 ↓ % | 4.39 ↑ % | 531.68 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.37 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0550703721 | -0.93 ↓ % | 3.36 ↑ % | 13.10 ↑ % | 485.45 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7109 | -0.39 ↓ % | -4.26 ↓ % | 4.68 ↑ % | 466.54 Million Dollars | 108.65 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3970 | 0.18 ↑ % | -0.68 ↓ % | 4.71 ↑ % | 461.00 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.46 | -0.53 ↓ % | 1.65 ↑ % | -7.52 ↓ % | 458.31 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2515213791 | 0.14 ↑ % | -2.32 ↓ % | -3.02 ↓ % | 456.41 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071815987 | -0.16 ↓ % | -2.71 ↓ % | 6.39 ↑ % | 451.44 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | -0.09 ↓ % | -0.49 ↓ % | -1.59 ↓ % | 447.04 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658120325 | 0.63 ↑ % | -1.51 ↓ % | -0.10 ↓ % | 443.13 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.57 | -0.89 ↓ % | 5.60 ↑ % | 52.71 ↑ % | 422.78 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.47 | 0.26 ↑ % | -2.58 ↓ % | 0.64 ↑ % | 409.86 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5506 | 0.59 ↑ % | -4.15 ↓ % | 4.76 ↑ % | 409.72 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 90 | 0.1789153867 | 0.01 ↑ % | 0.13 ↑ % | 24.01 ↑ % | 404.37 Million Dollars | 132.14 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3728857228 | -0.21 ↓ % | 1.82 ↑ % | 2.15 ↑ % | 402.11 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2199908177 | 0.04 ↑ % | -6.08 ↓ % | -18.91 ↓ % | 395.98 Million Dollars | 199.05 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.709 | 3.15 ↑ % | 3.65 ↑ % | 31.56 ↑ % | 394.30 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376499006 | 0.58 ↑ % | -1.94 ↓ % | 5.54 ↑ % | 388.86 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 374.82 Million Dollars | 466.85 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3729921658 | 2.25 ↑ % | 3.55 ↑ % | 1.93 ↑ % | 372.99 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.55 | -0.03 ↓ % | -0.94 ↓ % | 2.80 ↑ % | 339.28 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0537761148 | 0.47 ↑ % | -1.92 ↓ % | 1.52 ↑ % | 337.00 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2267182420 | -0.13 ↓ % | -6.19 ↓ % | -5.64 ↓ % | 334.21 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 100 | 0.1327185738 | -0.68 ↓ % | -1.05 ↓ % | -20.57 ↓ % | 333.93 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
