Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,866.03 | -0.35 ↓ % | -0.83 ↓ % | 4.30 ↑ % | 1,417.45 Billion Dollars | 55.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.39 | -0.28 ↓ % | -1.09 ↓ % | 5.59 ↑ % | 251.81 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 101.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.35 | -0.24 ↓ % | -0.92 ↓ % | 4.32 ↑ % | 89.23 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3932 | -0.37 ↓ % | -1.98 ↓ % | 1.98 ↑ % | 85.30 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 79.23 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.79 | -0.54 ↓ % | -1.46 ↓ % | 4.30 ↑ % | 50.15 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2947236263 | 0.09 ↑ % | 1.72 ↑ % | 3.84 ↑ % | 27.92 Billion Dollars | 516.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951690092 | -0.47 ↓ % | -1.40 ↓ % | 5.09 ↑ % | 14.60 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | -0.12 ↓ % | -1.41 ↓ % | 22.14 ↑ % | 9.55 Billion Dollars | 406.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631746725 | -0.56 ↓ % | -3.83 ↓ % | 1.86 ↑ % | 9.50 Billion Dollars | 585.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.53 | -0.46 ↓ % | -1.53 ↓ % | 2.53 ↑ % | 9.19 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.07 ↓ % | -0.11 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 610.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 367.23 | -0.43 ↓ % | 3.31 ↑ % | 5.06 ↑ % | 6.77 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.034 | -0.48 ↓ % | -2.39 ↓ % | 2.76 ↑ % | 6.40 Billion Dollars | 775.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539390960 | 0.61 ↑ % | 4.62 ↑ % | 0.77 ↑ % | 5.85 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633917398 | -0.39 ↓ % | 0.09 ↑ % | 7.40 ↑ % | 5.39 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.03 | -0.80 ↓ % | -0.37 ↓ % | 2.44 ↑ % | 4.23 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.652 | -0.29 ↓ % | -2.60 ↓ % | 7.34 ↑ % | 4.17 Billion Dollars | 376.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937248521 | -0.80 ↓ % | -3.29 ↓ % | -2.98 ↓ % | 4.06 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9890 | -0.67 ↓ % | -4.79 ↓ % | 9.74 ↑ % | 3.86 Billion Dollars | 645.13 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059011 | -0.69 ↓ % | -0.60 ↓ % | 9.34 ↑ % | 3.48 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.51 | -1.09 ↓ % | -1.76 ↓ % | 0.41 ↑ % | 3.46 Billion Dollars | 379.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2983 | 0.11 ↑ % | -0.52 ↓ % | -3.12 ↓ % | 3.19 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774418555 | -0.09 ↓ % | 1.04 ↑ % | 2.35 ↑ % | 3.18 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040724301 | -0.60 ↓ % | 0.15 ↑ % | 5.87 ↑ % | 2.88 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.68 | -0.03 ↓ % | -1.29 ↓ % | -2.73 ↓ % | 2.83 Billion Dollars | 419.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.44 | -0.75 ↓ % | 4.82 ↑ % | 37.87 ↑ % | 2.61 Billion Dollars | 444.10 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,038.05 | -0.01 ↓ % | -1.20 ↓ % | -2.78 ↓ % | 2.52 Billion Dollars | 382.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.955 | -0.69 ↓ % | -1.14 ↓ % | 3.82 ↑ % | 2.51 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4358 | -0.56 ↓ % | -5.45 ↓ % | -4.27 ↓ % | 2.40 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7118 | -0.24 ↓ % | -1.71 ↓ % | 4.46 ↑ % | 2.33 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2072981768 | -3.28 ↓ % | -29.44 ↓ % | -11.49 ↓ % | 2.00 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.82 | 0.03 ↑ % | -1.61 ↓ % | -3.43 ↓ % | 1.97 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5005 | -0.23 ↓ % | 3.77 ↑ % | -0.02 ↓ % | 1.92 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785452041 | -0.38 ↓ % | -4.76 ↓ % | 12.76 ↑ % | 1.81 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.79 | -0.38 ↓ % | -2.48 ↓ % | 1.64 ↑ % | 1.72 Billion Dollars | 444.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6931 | -0.19 ↓ % | -2.51 ↓ % | -0.25 ↓ % | 1.72 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3187 | -0.41 ↓ % | -3.52 ↓ % | 8.32 ↑ % | 1.70 Billion Dollars | 258.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.156 | -0.21 ↓ % | -0.91 ↓ % | -0.32 ↓ % | 1.51 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.636 | -1.01 ↓ % | -0.74 ↓ % | 7.34 ↑ % | 1.45 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033615 | -1.00 ↓ % | -2.40 ↓ % | 0.15 ↑ % | 1.39 Billion Dollars | 503.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | -0.67 ↓ % | 0.06 ↑ % | 2.53 ↑ % | 1.31 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611977198 | -0.72 ↓ % | -2.42 ↓ % | 3.53 ↑ % | 1.27 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | -0.16 ↓ % | -0.42 ↓ % | 3.51 ↑ % | 1.07 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3551747891 | -0.87 ↓ % | -3.47 ↓ % | -8.48 ↓ % | 1.04 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957164560 | -0.18 ↓ % | -2.61 ↓ % | -2.52 ↓ % | 1.02 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.064 | -1.14 ↓ % | 25.31 ↑ % | 30.63 ↑ % | 944.85 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8620 | -0.57 ↓ % | 0.77 ↑ % | 2.20 ↑ % | 926.78 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7732 | -0.22 ↓ % | -3.62 ↓ % | 31.87 ↑ % | 919.86 Million Dollars | 216.41 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1081829785 | -0.93 ↓ % | -2.98 ↓ % | 6.01 ↑ % | 918.71 Million Dollars | 112.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935379676 | -0.77 ↓ % | 2.73 ↑ % | 11.02 ↑ % | 831.55 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302996375 | 0.03 ↑ % | -1.49 ↓ % | 1.56 ↑ % | 826.56 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.063 | -0.17 ↓ % | -0.22 ↓ % | 1.04 ↑ % | 813.48 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487659739 | -2.51 ↓ % | -9.46 ↓ % | -16.88 ↓ % | 809.88 Million Dollars | 183.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.58 | -0.45 ↓ % | -0.76 ↓ % | -1.84 ↓ % | 779.68 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087543869 | -0.81 ↓ % | -2.77 ↓ % | -1.73 ↓ % | 745.95 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8479 | 0.00 ↓ % | -6.58 ↓ % | 1.94 ↑ % | 743.93 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9151 | -0.66 ↓ % | -1.76 ↓ % | -4.35 ↓ % | 725.74 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8667 | -0.77 ↓ % | -2.21 ↓ % | -10.76 ↓ % | 660.00 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019871031 | -0.51 ↓ % | -7.54 ↓ % | 6.43 ↑ % | 659.91 Million Dollars | 124.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327039336 | -0.05 ↓ % | -0.73 ↓ % | -0.81 ↓ % | 652.03 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071649771 | -0.49 ↓ % | -2.56 ↓ % | 1.48 ↑ % | 616.08 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.012 | 0.54 ↑ % | -1.44 ↓ % | 7.75 ↑ % | 612.55 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015164717 | -0.69 ↓ % | -2.36 ↓ % | 2.16 ↑ % | 602.91 Million Dollars | 83.14 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288611468 | -0.78 ↓ % | 0.43 ↑ % | -0.40 ↓ % | 601.81 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9014 | -0.05 ↓ % | -1.43 ↓ % | 5.02 ↑ % | 582.42 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610097844 | -0.62 ↓ % | -2.35 ↓ % | -8.51 ↓ % | 563.11 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060811 | -0.75 ↓ % | -2.62 ↓ % | 4.62 ↑ % | 535.10 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.36 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557539664 | 0.10 ↑ % | 4.23 ↑ % | 14.01 ↑ % | 491.48 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.44 ↓ % | -3.69 ↓ % | 5.93 ↑ % | 471.68 Million Dollars | 108.37 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.74 | 1.40 ↑ % | -0.55 ↓ % | -7.32 ↓ % | 463.22 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4015 | -0.34 ↓ % | -0.34 ↓ % | 4.74 ↑ % | 462.51 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2525792417 | -0.37 ↓ % | -2.27 ↓ % | -3.38 ↓ % | 458.33 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072496853 | -1.09 ↓ % | -2.30 ↓ % | 6.98 ↑ % | 455.72 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.04 ↑ % | -0.71 ↓ % | -1.61 ↓ % | 447.07 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660908166 | -1.12 ↓ % | -0.36 ↓ % | 0.12 ↑ % | 445.01 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.68 | 0.45 ↑ % | 8.32 ↑ % | 53.43 ↑ % | 424.98 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.61 | -1.13 ↓ % | -2.73 ↓ % | 0.91 ↑ % | 411.63 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 89 | 0.1807673600 | -0.62 ↓ % | -5.63 ↓ % | 24.69 ↑ % | 408.56 Million Dollars | 144.25 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5477 | -0.32 ↓ % | -4.61 ↓ % | 3.33 ↑ % | 407.55 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3753303517 | 0.18 ↑ % | 1.56 ↑ % | 2.78 ↑ % | 404.74 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200994634 | -1.67 ↓ % | -7.51 ↓ % | -15.15 ↓ % | 396.18 Million Dollars | 199.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375840557 | -0.05 ↓ % | -1.08 ↓ % | 5.60 ↑ % | 388.17 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.564 | -0.79 ↓ % | 4.59 ↑ % | 28.37 ↑ % | 382.13 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 374.78 Million Dollars | 469.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3660153809 | -1.55 ↓ % | 1.70 ↑ % | -0.74 ↓ % | 366.01 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.67 | -0.29 ↓ % | -1.11 ↓ % | 2.92 ↑ % | 339.60 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 98 | 0.1348064806 | 0.25 ↑ % | 0.79 ↑ % | -20.88 ↓ % | 339.18 Million Dollars | 107.50 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2299613373 | -0.39 ↓ % | -6.08 ↓ % | -3.96 ↓ % | 338.99 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537500286 | -0.49 ↓ % | -1.80 ↓ % | 1.93 ↑ % | 336.84 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
