Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,204.98 | -0.20 ↓ % | 0.30 ↑ % | 5.13 ↑ % | 1,901.91 Billion Dollars | 20.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.43 | -0.21 ↓ % | 0.96 ↑ % | 7.22 ↑ % | 400.03 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 54.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.15 | 0.20 ↑ % | 2.15 ↑ % | 4.77 ↑ % | 129.56 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.32 ↓ % | 1.26 ↑ % | -1.04 ↓ % | 125.86 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.77 | -0.06 ↓ % | 1.38 ↑ % | 5.47 ↑ % | 81.29 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.02 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147758637 | 0.08 ↑ % | 2.73 ↑ % | 5.30 ↑ % | 29.81 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383962717 | -0.24 ↓ % | 1.27 ↑ % | -1.07 ↓ % | 23.30 Billion Dollars | 784.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3994500989 | -0.22 ↓ % | 3.84 ↑ % | 2.53 ↑ % | 14.36 Billion Dollars | 446.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.61 | -0.61 ↓ % | -1.82 ↓ % | -7.24 ↓ % | 11.86 Billion Dollars | 478.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.39 | 0.09 ↑ % | -11.06 ↓ % | 33.95 ↑ % | 11.46 Billion Dollars | 250.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.44 ↓ % | 1.26 ↑ % | 4.81 ↑ % | 9.76 Billion Dollars | 262.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.62 ↑ % | 1.49 ↑ % | 0.05 ↑ % | 8.34 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.39 | -0.48 ↓ % | 1.66 ↑ % | 5.08 ↑ % | 7.67 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319922020 | 0.35 ↑ % | 4.63 ↑ % | 2.44 ↑ % | 7.52 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7993 | -0.34 ↓ % | 2.72 ↑ % | 0.01 ↑ % | 6.82 Billion Dollars | 529.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.07 | -1.11 ↓ % | -2.15 ↓ % | 5.05 ↑ % | 6.60 Billion Dollars | 399.67 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.56 ↓ % | 2.75 ↑ % | -0.45 ↓ % | 5.94 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.45 | -0.35 ↓ % | 3.21 ↑ % | -8.53 ↓ % | 5.71 Billion Dollars | 524.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186693548 | -0.98 ↓ % | 2.17 ↑ % | 0.15 ↑ % | 5.08 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085036 | -0.79 ↓ % | 2.83 ↑ % | -1.68 ↓ % | 5.01 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1698731839 | -1.38 ↓ % | 1.29 ↑ % | 1.17 ↑ % | 4.54 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1211529325 | -0.62 ↓ % | -5.06 ↓ % | -8.97 ↓ % | 4.54 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7250 | 0.09 ↑ % | 1.63 ↑ % | -1.98 ↓ % | 4.19 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023052694 | -0.38 ↓ % | 1.23 ↑ % | 1.28 ↑ % | 4.07 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.187 | -0.69 ↓ % | 5.24 ↑ % | 3.96 ↑ % | 3.62 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.380 | -0.84 ↓ % | 3.09 ↑ % | -2.05 ↓ % | 3.42 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 799.06 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9567 | -0.04 ↓ % | 1.81 ↑ % | -2.71 ↓ % | 3.11 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.24 | -0.87 ↓ % | 0.75 ↑ % | -1.77 ↓ % | 2.92 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.99 | -0.52 ↓ % | 2.56 ↑ % | 5.73 ↑ % | 2.68 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | -0.30 ↓ % | 0.68 ↑ % | 7.71 ↑ % | 2.65 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058444 | -1.48 ↓ % | 0.82 ↑ % | -2.27 ↓ % | 2.42 Billion Dollars | 294.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.53 | -0.33 ↓ % | 0.94 ↑ % | 4.32 ↑ % | 2.41 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7688 | -0.93 ↓ % | 3.97 ↑ % | 4.17 ↑ % | 2.27 Billion Dollars | 168.19 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.957 | -1.98 ↓ % | -6.89 ↓ % | 24.44 ↑ % | 2.17 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.93 ↓ % | 4.18 ↑ % | 2.99 ↑ % | 2.01 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5608 | -0.62 ↓ % | -3.60 ↓ % | -4.08 ↓ % | 1.96 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.18 | 0.04 ↑ % | 0.23 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7225 | -0.41 ↓ % | 1.47 ↑ % | 0.34 ↑ % | 1.86 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.42 | 0.03 ↑ % | 0.20 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2205551492 | -1.26 ↓ % | 1.50 ↑ % | -3.99 ↓ % | 1.76 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047990717 | -0.18 ↓ % | 0.11 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465038374 | -0.60 ↓ % | 3.93 ↑ % | -16.80 ↓ % | 1.55 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.14 ↑ % | 0.59 ↑ % | 5.55 ↑ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5554 | -1.23 ↓ % | 1.12 ↑ % | -3.95 ↓ % | 1.52 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643212222 | -0.19 ↓ % | 0.82 ↑ % | 10.76 ↑ % | 1.48 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8831 | -0.93 ↓ % | 6.44 ↑ % | 3.71 ↑ % | 1.44 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2200093655 | -0.68 ↓ % | 6.58 ↑ % | 4.84 ↑ % | 1.28 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.081 | -0.93 ↓ % | -9.43 ↓ % | 3.42 ↑ % | 1.28 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.570 | -0.53 ↓ % | 4.55 ↑ % | -0.60 ↓ % | 1.26 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3899666534 | -1.03 ↓ % | 3.81 ↑ % | -2.52 ↓ % | 1.23 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445436393 | -0.73 ↓ % | -0.73 ↓ % | -4.52 ↓ % | 1.21 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.02 ↓ % | 0.76 ↑ % | 0.20 ↑ % | 1.19 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1330547480 | -0.57 ↓ % | 5.69 ↑ % | -0.43 ↓ % | 1.18 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5671 | -0.56 ↓ % | 4.52 ↑ % | 5.47 ↑ % | 1.16 Billion Dollars | 126.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.218 | -0.60 ↓ % | -0.10 ↓ % | -2.61 ↓ % | 1.15 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.394 | -0.94 ↓ % | 0.40 ↑ % | -0.12 ↓ % | 1.08 Billion Dollars | 139.54 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618216546 | -0.72 ↓ % | -1.71 ↓ % | -12.33 ↓ % | 1.03 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119201912 | -1.50 ↓ % | 4.05 ↑ % | 1.34 ↑ % | 1.02 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028532615 | -1.34 ↓ % | -3.17 ↓ % | 19.99 ↑ % | 1.01 Billion Dollars | 210.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.08 | -0.30 ↓ % | 10.08 ↑ % | 7.71 ↑ % | 966.84 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.52 | -1.22 ↓ % | -19.20 ↓ % | 100.43 ↑ % | 935.70 Million Dollars | 625.89 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104995 | -1.19 ↓ % | 0.53 ↑ % | -1.26 ↓ % | 923.91 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110154477 | -0.04 ↓ % | 0.42 ↑ % | -1.58 ↓ % | 913.36 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.600 | -1.98 ↓ % | -1.61 ↓ % | 30.14 ↑ % | 906.57 Million Dollars | 153.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440652206 | 0.13 ↑ % | 0.12 ↑ % | -9.46 ↓ % | 840.96 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1218006646 | -0.64 ↓ % | 2.25 ↑ % | 1.03 ↑ % | 805.37 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119193684 | -1.67 ↓ % | 0.21 ↑ % | -0.79 ↓ % | 749.26 Million Dollars | 91.82 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.133 | -0.09 ↓ % | 3.28 ↑ % | 4.80 ↑ % | 734.26 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2234489944 | -1.14 ↓ % | 2.74 ↑ % | 5.77 ↑ % | 712.90 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3490651922 | -1.02 ↓ % | 5.53 ↑ % | 9.06 ↑ % | 678.62 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3660743812 | -0.59 ↓ % | 1.06 ↑ % | -6.87 ↓ % | 664.28 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6083 | -1.04 ↓ % | 0.78 ↑ % | 4.45 ↑ % | 652.31 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 82 | 0.2812632008 | -1.09 ↓ % | 1.90 ↑ % | -0.10 ↓ % | 647.62 Million Dollars | 43.93 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4418954538 | -0.95 ↓ % | 4.61 ↑ % | 7.06 ↑ % | 643.58 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0627978878 | 2.08 ↑ % | 4.62 ↑ % | 37.17 ↑ % | 641.95 Million Dollars | 169.30 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9914 | -0.58 ↓ % | -0.92 ↓ % | 3.41 ↑ % | 640.58 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9564 | -1.54 ↓ % | -1.44 ↓ % | -9.81 ↓ % | 627.56 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3025998106 | -0.91 ↓ % | 13.65 ↑ % | 10.59 ↑ % | 601.86 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 574.78 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.385 | -0.73 ↓ % | 4.88 ↑ % | 2.83 ↑ % | 538.34 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7553 | -0.87 ↓ % | 2.71 ↑ % | 2.32 ↑ % | 528.34 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5645 | -1.49 ↓ % | 1.74 ↑ % | -3.27 ↓ % | 525.58 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6122 | -0.62 ↓ % | 1.73 ↑ % | -3.81 ↓ % | 518.29 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5594 | -0.90 ↓ % | 1.14 ↑ % | 3.47 ↑ % | 511.28 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3350 | -0.60 ↓ % | -0.59 ↓ % | 3.43 ↑ % | 505.17 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5811 | -1.20 ↓ % | 5.77 ↑ % | 5.91 ↑ % | 504.44 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 503.32 Million Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 494.36 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507779 | -0.79 ↓ % | 2.53 ↑ % | -2.16 ↓ % | 484.40 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9286 | -0.27 ↓ % | 4.34 ↑ % | -30.57 ↓ % | 482.16 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432840104 | -0.72 ↓ % | 7.91 ↑ % | 2.80 ↑ % | 462.70 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
