Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,279.57 | 0.05 ↑ % | -3.03 ↓ % | 0.05 ↑ % | 1,742.89 Billion Dollars | 38.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.42 | 0.10 ↑ % | -3.07 ↓ % | -0.15 ↓ % | 355.62 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 187.08 Billion Dollars | 82.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.09 | -0.09 ↓ % | -1.55 ↓ % | 0.10 ↑ % | 117.22 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8616 | 0.08 ↑ % | -2.19 ↓ % | -1.03 ↓ % | 112.76 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.01 Billion Dollars | 10.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.68 | 0.00 ↑ % | -3.13 ↓ % | -0.80 ↓ % | 69.62 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851233305 | 0.00 ↑ % | 0.32 ↑ % | 0.26 ↑ % | 27.00 Billion Dollars | 590.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231544114 | -0.12 ↓ % | -2.94 ↓ % | -5.87 ↓ % | 20.70 Billion Dollars | 887.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513382979 | -0.17 ↓ % | -7.12 ↓ % | -3.89 ↓ % | 12.62 Billion Dollars | 649.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.47 | -0.44 ↓ % | -2.73 ↓ % | 3.84 ↑ % | 12.01 Billion Dollars | 508.58 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.30 | 0.43 ↑ % | 1.13 ↑ % | 7.97 ↑ % | 8.93 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.33 | -0.04 ↓ % | -4.18 ↓ % | -0.01 ↓ % | 8.73 Billion Dollars | 354.68 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.16 | -1.70 ↓ % | -1.51 ↓ % | 27.16 ↑ % | 8.68 Billion Dollars | 932.63 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | 0.04 ↑ % | 2.48 ↑ % | 5.31 ↑ % | 7.99 Billion Dollars | 680.83 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.72 | 0.51 ↑ % | -4.94 ↓ % | -3.29 ↓ % | 7.95 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2133790680 | -0.29 ↓ % | -5.79 ↓ % | -1.97 ↓ % | 6.91 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 133.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | -0.13 ↓ % | -1.76 ↓ % | 1.77 ↑ % | 6.00 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4275 | -0.09 ↓ % | -4.96 ↓ % | -0.59 ↓ % | 5.33 Billion Dollars | 531.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 0.09 ↑ % | -5.02 ↓ % | 1.20 ↑ % | 5.33 Billion Dollars | 330.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1122509087 | 0.03 ↑ % | -4.33 ↓ % | 0.73 ↑ % | 4.80 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1258169595 | 1.50 ↑ % | -3.11 ↓ % | 45.72 ↑ % | 4.62 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071439 | -0.33 ↓ % | -4.13 ↓ % | 0.03 ↑ % | 4.21 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5781 | 0.17 ↑ % | -5.12 ↓ % | 8.90 ↑ % | 3.87 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1413920231 | 0.09 ↑ % | -3.83 ↓ % | 6.94 ↑ % | 3.78 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.965 | -0.08 ↓ % | -4.55 ↓ % | -0.88 ↓ % | 3.76 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0931017489 | -0.24 ↓ % | -1.19 ↓ % | -2.53 ↓ % | 3.59 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 3.28 Billion Dollars | 942.53 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9817 | -0.64 ↓ % | -6.76 ↓ % | -8.82 ↓ % | 3.19 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8032 | -0.11 ↓ % | -4.78 ↓ % | 2.06 ↑ % | 2.98 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.02 ↑ % | -0.44 ↓ % | 0.57 ↑ % | 2.43 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.72 | 0.15 ↑ % | -4.42 ↓ % | 0.73 ↑ % | 2.32 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.34 | -0.39 ↓ % | -3.82 ↓ % | -1.61 ↓ % | 2.30 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.60 | -0.17 ↓ % | -2.07 ↓ % | -2.24 ↓ % | 2.24 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 0.27 ↑ % | -3.88 ↓ % | 2.85 ↑ % | 1.96 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.35 ↓ % | -4.13 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,378.48 | 0.28 ↑ % | -2.85 ↓ % | -2.17 ↓ % | 1.79 Billion Dollars | 401.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4182 | -0.33 ↓ % | -4.48 ↓ % | 5.18 ↑ % | 1.77 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6978 | 0.48 ↑ % | -3.36 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040524 | -0.25 ↓ % | -4.29 ↓ % | 2.69 ↑ % | 1.70 Billion Dollars | 204.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019248754 | -0.03 ↓ % | -1.58 ↓ % | 0.06 ↑ % | 1.69 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0970715615 | 1.34 ↑ % | 4.20 ↑ % | 4.95 ↑ % | 1.61 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,387.94 | 0.32 ↑ % | -2.98 ↓ % | -2.21 ↓ % | 1.60 Billion Dollars | 380.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.907 | 0.92 ↑ % | -6.42 ↓ % | -3.78 ↓ % | 1.59 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2046763847 | -0.48 ↓ % | -5.17 ↓ % | 1.68 ↑ % | 1.57 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614899212 | -0.53 ↓ % | -4.56 ↓ % | -4.26 ↓ % | 1.41 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.04 ↓ % | -1.56 ↓ % | -0.46 ↓ % | 1.39 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4915898718 | -0.29 ↓ % | -4.74 ↓ % | -1.58 ↓ % | 1.30 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6827 | 0.58 ↑ % | -5.98 ↓ % | 2.98 ↑ % | 1.26 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3752810824 | -0.05 ↓ % | -4.89 ↓ % | -3.30 ↓ % | 1.19 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433385056 | 0.66 ↑ % | -3.53 ↓ % | -3.97 ↓ % | 1.17 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1906418534 | 0.30 ↑ % | -3.33 ↓ % | 2.99 ↑ % | 1.09 Billion Dollars | 77.56 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1030950328 | -0.05 ↓ % | -4.87 ↓ % | -3.52 ↓ % | 1.09 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167102050 | -0.09 ↓ % | -3.89 ↓ % | 6.15 ↑ % | 1.03 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.08 ↓ % | -2.06 ↓ % | -0.29 ↓ % | 980.39 Million Dollars | 133.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9773 | 0.23 ↑ % | -4.46 ↓ % | 2.38 ↑ % | 959.59 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3103 | 0.43 ↑ % | -2.81 ↓ % | 2.37 ↑ % | 956.38 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0506588357 | -0.43 ↓ % | -2.19 ↓ % | 5.84 ↑ % | 938.56 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108086459 | 0.12 ↑ % | -4.75 ↓ % | 3.70 ↑ % | 929.38 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | -0.86 ↓ % | 2.85 ↑ % | 10.49 ↑ % | 901.13 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111226358 | 0.08 ↑ % | -1.58 ↓ % | -3.15 ↓ % | 897.05 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.79 | 0.92 ↑ % | -3.68 ↓ % | -5.06 ↓ % | 854.68 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.07 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 832.77 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.17 ↓ % | -1.81 ↓ % | -0.11 ↓ % | 823.92 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141660779 | -0.14 ↓ % | -1.96 ↓ % | 3.41 ↑ % | 741.06 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077286 | -0.06 ↓ % | -4.97 ↓ % | -3.47 ↓ % | 680.08 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2966 | 0.24 ↑ % | -4.74 ↓ % | 2.48 ↑ % | 672.42 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017986845 | 0.30 ↑ % | -5.06 ↓ % | -2.21 ↓ % | 636.73 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8264 | -0.28 ↓ % | -3.88 ↓ % | -0.01 ↓ % | 613.11 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1871161814 | 0.37 ↑ % | -6.64 ↓ % | -3.73 ↓ % | 596.98 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8965 | -0.28 ↓ % | -2.42 ↓ % | -3.77 ↓ % | 579.24 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088982073 | 0.04 ↑ % | -6.12 ↓ % | -0.41 ↓ % | 559.34 Million Dollars | 80.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3821981333 | -0.75 ↓ % | -4.41 ↓ % | 1.88 ↑ % | 553.03 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | -0.24 ↓ % | -5.25 ↓ % | 13.00 ↑ % | 532.04 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4916426683 | 0.31 ↑ % | -1.86 ↓ % | 12.19 ↑ % | 526.24 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2683684089 | 0.04 ↑ % | -4.55 ↓ % | -0.11 ↓ % | 521.73 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9989 | 0.08 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 515.74 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4929 | -0.15 ↓ % | -7.82 ↓ % | 1.15 ↑ % | 508.30 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9979 | 0.05 ↑ % | -0.05 ↓ % | 0.20 ↑ % | 493.49 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5815 | -0.43 ↓ % | -4.82 ↓ % | 8.07 ↑ % | 492.27 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 86 | 0.2089030492 | 0.35 ↑ % | -5.18 ↓ % | 2.28 ↑ % | 483.01 Million Dollars | 50.77 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2536133011 | -0.07 ↓ % | -5.28 ↓ % | 4.83 ↑ % | 460.21 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.560 | 0.40 ↑ % | -5.69 ↓ % | -0.60 ↓ % | 455.89 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6926 | 0.06 ↑ % | -4.34 ↓ % | -2.75 ↓ % | 452.08 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2260631551 | -0.14 ↓ % | -7.11 ↓ % | 0.96 ↑ % | 449.63 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4795257748 | 0.45 ↑ % | -6.94 ↓ % | 2.01 ↑ % | 446.44 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6776 | -0.29 ↓ % | -5.27 ↓ % | -3.21 ↓ % | 444.58 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1642 | -0.42 ↓ % | -3.43 ↓ % | -2.74 ↓ % | 436.94 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4276268848 | -0.28 ↓ % | 3.79 ↑ % | 13.27 ↑ % | 427.63 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045177478 | 0.24 ↑ % | -1.03 ↓ % | -4.36 ↓ % | 424.05 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4546742539 | 0.48 ↑ % | -7.39 ↓ % | -7.17 ↓ % | 412.98 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0799001121 | -0.07 ↓ % | -2.76 ↓ % | 2.60 ↑ % | 396.68 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4575410977 | 0.52 ↑ % | -3.94 ↓ % | 2.13 ↑ % | 393.73 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1133662320 | 0.46 ↑ % | -7.92 ↓ % | 5.48 ↑ % | 393.54 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041082282 | -0.10 ↓ % | -5.82 ↓ % | 12.03 ↑ % | 391.00 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
