Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,791.89 | 0.45 ↑ % | -0.50 ↓ % | 0.65 ↑ % | 1,753.18 Billion Dollars | 32.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.44 | 0.51 ↑ % | 0.39 ↑ % | 1.63 ↑ % | 359.84 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 187.09 Billion Dollars | 68.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.74 | 0.21 ↑ % | 0.37 ↑ % | 2.21 ↑ % | 118.83 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8372 | 0.01 ↑ % | -1.99 ↓ % | -0.73 ↓ % | 111.47 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.38 Billion Dollars | 9.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.20 | 0.53 ↑ % | 0.67 ↑ % | 2.72 ↑ % | 70.47 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828028123 | -0.19 ↓ % | -0.84 ↓ % | 0.35 ↑ % | 26.78 Billion Dollars | 449.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1179623150 | -0.48 ↓ % | -4.54 ↓ % | -7.59 ↓ % | 19.83 Billion Dollars | 893.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3345535264 | 0.46 ↑ % | -5.05 ↓ % | -5.66 ↓ % | 12.02 Billion Dollars | 553.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.99 | 0.46 ↑ % | 0.55 ↑ % | 5.81 ↑ % | 11.94 Billion Dollars | 260.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.70 | 0.11 ↑ % | 0.18 ↑ % | 5.64 ↑ % | 8.72 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.34 ↑ % | -1.04 ↓ % | 1.28 ↑ % | 8.70 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.328 | 0.05 ↑ % | 5.44 ↑ % | 15.84 ↑ % | 8.60 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 512.94 | 0.81 ↑ % | -3.90 ↓ % | 17.93 ↑ % | 8.45 Billion Dollars | 862.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 441.46 | 0.43 ↑ % | 0.68 ↑ % | 3.76 ↑ % | 8.14 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2002463689 | 0.14 ↑ % | -5.28 ↓ % | -5.28 ↓ % | 6.48 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | 0.08 ↑ % | -1.61 ↓ % | 1.75 ↑ % | 5.88 Billion Dollars | 303.49 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1472124838 | 1.18 ↑ % | 7.12 ↑ % | 46.57 ↑ % | 5.42 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.35 ↑ % | -1.52 ↓ % | 3.75 ↑ % | 5.31 Billion Dollars | 264.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4056 | 0.31 ↑ % | -1.92 ↓ % | -0.19 ↓ % | 5.25 Billion Dollars | 429.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1068060563 | -0.49 ↓ % | -4.13 ↓ % | -1.80 ↓ % | 4.57 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068533 | -0.62 ↓ % | -3.78 ↓ % | -4.34 ↓ % | 4.04 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6278 | 0.54 ↑ % | 0.21 ↑ % | 9.63 ↑ % | 3.93 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1424722281 | 0.06 ↑ % | -0.35 ↓ % | 8.41 ↑ % | 3.81 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 192.03 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.712 | -0.31 ↓ % | -4.23 ↓ % | -1.31 ↓ % | 3.60 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904997678 | 0.36 ↑ % | -1.95 ↓ % | -1.98 ↓ % | 3.49 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.28 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9530 | -0.04 ↓ % | -2.34 ↓ % | -7.68 ↓ % | 3.10 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7732 | -0.20 ↓ % | -2.94 ↓ % | 3.21 ↑ % | 2.93 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | 0.14 ↑ % | -0.03 ↓ % | 1.14 ↑ % | 2.44 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.91 | 0.47 ↑ % | -0.23 ↓ % | 1.18 ↑ % | 2.32 Billion Dollars | 64.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.59 | 0.32 ↑ % | 1.68 ↑ % | 0.47 ↑ % | 2.28 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.13 | -0.31 ↓ % | -3.52 ↓ % | -1.84 ↓ % | 2.22 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5666 | 0.20 ↑ % | 9.51 ↑ % | 14.08 ↑ % | 1.96 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4864 | 0.46 ↑ % | -2.55 ↓ % | 2.84 ↑ % | 1.91 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,327.88 | 0.01 ↑ % | -1.18 ↓ % | -3.45 ↓ % | 1.77 Billion Dollars | 186.10 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.37 | -1.07 ↓ % | -4.81 ↓ % | -4.91 ↓ % | 1.76 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6878 | 1.13 ↑ % | -0.06 ↓ % | -1.16 ↓ % | 1.72 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2031205441 | -0.01 ↓ % | 0.20 ↑ % | -0.79 ↓ % | 1.70 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040130 | 0.07 ↑ % | -3.10 ↓ % | 2.15 ↑ % | 1.69 Billion Dollars | 165.92 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.50 | -0.01 ↓ % | -1.09 ↓ % | -3.44 ↓ % | 1.61 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1990979273 | 0.43 ↑ % | -2.84 ↓ % | -0.36 ↓ % | 1.53 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0900376754 | 0.43 ↑ % | -11.17 ↓ % | 18.33 ↑ % | 1.50 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.690 | -0.64 ↓ % | -6.75 ↓ % | -8.97 ↓ % | 1.47 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.35 ↑ % | -0.70 ↓ % | -0.80 ↓ % | 1.39 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578075294 | -0.43 ↓ % | -4.60 ↓ % | -15.02 ↓ % | 1.33 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4726518447 | -0.12 ↓ % | -3.66 ↓ % | -1.73 ↓ % | 1.26 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6569 | -0.03 ↓ % | -3.95 ↓ % | 4.14 ↑ % | 1.24 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430062388 | 0.10 ↑ % | -1.81 ↓ % | -1.82 ↓ % | 1.16 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3639607498 | -0.04 ↓ % | -3.25 ↓ % | -2.62 ↓ % | 1.15 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1002815545 | 0.10 ↑ % | -2.30 ↓ % | -4.69 ↓ % | 1.06 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1853323104 | 0.10 ↑ % | -3.36 ↓ % | -0.92 ↓ % | 1.06 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1106618532 | -0.01 ↓ % | -4.69 ↓ % | -0.44 ↓ % | 977.89 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.827 | 0.05 ↑ % | 6.96 ↑ % | 18.56 ↑ % | 962.32 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.808 | 0.06 ↑ % | -2.22 ↓ % | -1.41 ↓ % | 961.65 Million Dollars | 144.86 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509995967 | 0.11 ↑ % | 1.65 ↑ % | 2.95 ↑ % | 944.88 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9189 | -0.18 ↓ % | -2.21 ↓ % | -1.12 ↓ % | 931.25 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2704 | -0.56 ↓ % | -4.30 ↓ % | 0.32 ↑ % | 929.68 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104096903 | -0.30 ↓ % | -4.78 ↓ % | -0.33 ↓ % | 895.08 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 841.98 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.32 | 0.42 ↑ % | -2.24 ↓ % | -5.90 ↓ % | 836.89 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103338504 | -0.86 ↓ % | -6.17 ↓ % | -8.74 ↓ % | 834.22 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.20 ↑ % | -0.43 ↓ % | 1.63 ↑ % | 827.84 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111184170 | 0.18 ↑ % | -1.51 ↓ % | 2.11 ↑ % | 721.28 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019335224 | 1.86 ↑ % | 7.77 ↑ % | 10.05 ↑ % | 684.47 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2883 | 0.41 ↑ % | -0.68 ↓ % | 3.71 ↑ % | 668.11 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074894 | 0.07 ↑ % | -3.08 ↓ % | -3.98 ↓ % | 659.03 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8695 | 0.14 ↑ % | 0.23 ↑ % | 2.78 ↑ % | 627.59 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.504 | 0.67 ↑ % | -12.72 ↓ % | -6.29 ↓ % | 626.12 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1863122879 | 0.01 ↑ % | -1.16 ↓ % | -3.25 ↓ % | 594.41 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7166 | 2.11 ↑ % | 12.13 ↑ % | 16.00 ↑ % | 584.61 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8722 | -0.20 ↓ % | -2.80 ↓ % | -4.14 ↓ % | 563.60 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086526721 | -0.05 ↓ % | -3.91 ↓ % | -3.31 ↓ % | 543.91 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5002 | -0.96 ↓ % | -3.98 ↓ % | 15.39 ↑ % | 535.50 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3614291165 | 0.00 ↓ % | -4.15 ↓ % | -3.64 ↓ % | 523.16 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.23 | 0.93 ↑ % | -3.66 ↓ % | 10.51 ↑ % | 516.99 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 515.47 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2614309607 | 0.12 ↑ % | -3.53 ↓ % | -0.03 ↓ % | 508.25 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9969 | 0.02 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.96 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5700 | 0.73 ↑ % | -2.85 ↓ % | 7.76 ↑ % | 482.55 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 87 | 0.2009954600 | 0.42 ↑ % | -3.16 ↓ % | -2.85 ↓ % | 464.73 Million Dollars | 38.40 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0437641197 | -1.16 ↓ % | 15.20 ↑ % | 25.01 ↑ % | 445.96 Million Dollars | 256.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6800 | 0.43 ↑ % | -3.13 ↓ % | -1.93 ↓ % | 443.88 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4706274558 | -1.35 ↓ % | -3.33 ↓ % | -0.01 ↓ % | 438.15 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2407119266 | -1.49 ↓ % | -5.76 ↓ % | -2.17 ↓ % | 436.80 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2181808643 | -0.43 ↓ % | -5.99 ↓ % | -5.09 ↓ % | 433.96 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1229606483 | 2.33 ↑ % | -1.27 ↓ % | 9.76 ↑ % | 426.85 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.244 | -0.72 ↓ % | -6.40 ↓ % | -5.47 ↓ % | 424.31 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045064230 | -0.01 ↓ % | -0.08 ↓ % | -4.46 ↓ % | 423.69 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6447 | -1.27 ↓ % | -5.04 ↓ % | -6.25 ↓ % | 422.96 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0838 | -0.27 ↓ % | -5.23 ↓ % | -5.17 ↓ % | 407.07 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 98 | 0.1733963297 | -1.26 ↓ % | 2.73 ↑ % | 14.00 ↑ % | 399.74 Million Dollars | 78.89 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4526034327 | 0.68 ↑ % | -1.45 ↓ % | 3.16 ↑ % | 389.67 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415235020 | 0.43 ↑ % | 2.52 ↑ % | 6.47 ↑ % | 387.83 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
