Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,662.98 | 0.02 ↑ % | 2.42 ↑ % | -0.35 ↓ % | 1,849.56 Billion Dollars | 64.94 Billion Dollars | 79,631.32 |
| 2 | Ethereum (ETH) | 3,322.89 | 0.05 ↑ % | 6.34 ↑ % | 8.61 ↑ % | 401.06 Billion Dollars | 31.85 Billion Dollars | 2,855.58 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.09 Billion Dollars | 106.91 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.082 | -0.29 ↓ % | 1.08 ↑ % | -5.10 ↓ % | 125.62 Billion Dollars | 3.71 Billion Dollars | 1.7894 |
| 5 | BNB (BNB) | 893.18 | -0.05 ↓ % | 0.44 ↑ % | -0.23 ↓ % | 123.02 Billion Dollars | 2.50 Billion Dollars | 767.57 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 13.75 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 138.87 | -0.22 ↓ % | 4.39 ↑ % | -2.32 ↓ % | 77.97 Billion Dollars | 6.09 Billion Dollars | 119.34 |
| 8 | TRON (TRX) | 0.2801081139 | 0.08 ↑ % | -0.40 ↓ % | -0.11 ↓ % | 26.52 Billion Dollars | 598.82 Million Dollars | 0.2407151093 |
| 9 | Dogecoin (DOGE) | 0.1464081922 | -0.24 ↓ % | 4.08 ↑ % | -2.72 ↓ % | 22.27 Billion Dollars | 1.67 Billion Dollars | 0.1258180761 |
| 10 | Cardano (ADA) | 0.4608875508 | -0.46 ↓ % | 7.61 ↑ % | 3.86 ↑ % | 16.55 Billion Dollars | 1.46 Billion Dollars | 0.3960706301 |
| 11 | Bitcoin Cash (BCH) | 564.24 | -0.63 ↓ % | -1.79 ↓ % | -3.25 ↓ % | 11.26 Billion Dollars | 545.19 Million Dollars | 484.89 |
| 12 | Hyperliquid (HYPE) | 29.28 | 1.67 ↑ % | 3.90 ↑ % | -14.12 ↓ % | 9.86 Billion Dollars | 348.93 Million Dollars | 25.16 |
| 13 | Chainlink (LINK) | 14.15 | -0.33 ↓ % | 2.39 ↑ % | -1.62 ↓ % | 9.86 Billion Dollars | 717.06 Million Dollars | 12.16 |
| 14 | UNUS SED LEO (LEO) | 9.532 | -0.14 ↓ % | -1.04 ↓ % | 1.59 ↑ % | 8.79 Billion Dollars | 1.00 Million Dollars | 8.192 |
| 15 | Stellar (XLM) | 0.2506497966 | -0.48 ↓ % | 4.36 ↑ % | -2.93 ↓ % | 8.11 Billion Dollars | 172.56 Million Dollars | 0.2153996625 |
| 16 | Monero (XMR) | 396.44 | 0.07 ↑ % | 5.74 ↑ % | -2.05 ↓ % | 7.31 Billion Dollars | 191.39 Million Dollars | 340.69 |
| 17 | Zcash (ZEC) | 439.57 | -0.10 ↓ % | 5.13 ↑ % | 33.43 ↑ % | 7.22 Billion Dollars | 1.07 Billion Dollars | 377.75 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.05 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 6.59 Billion Dollars | 202.40 Million Dollars | 0.8592 |
| 19 | Litecoin (LTC) | 84.11 | -0.43 ↓ % | 0.72 ↑ % | -1.19 ↓ % | 6.44 Billion Dollars | 521.92 Million Dollars | 72.28 |
| 20 | Avalanche (AVAX) | 14.59 | -0.12 ↓ % | 6.43 ↑ % | 3.23 ↑ % | 6.27 Billion Dollars | 453.20 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6207 | -0.86 ↓ % | 0.80 ↑ % | -6.99 ↓ % | 6.06 Billion Dollars | 884.94 Million Dollars | 1.3928 |
| 22 | Hedera (HBAR) | 0.1364981136 | -0.30 ↓ % | 2.13 ↑ % | -8.17 ↓ % | 5.80 Billion Dollars | 179.67 Million Dollars | 0.1173017014 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.17 Million Dollars | 0.8593 |
| 24 | Shiba Inu (SHIB) | 0.0000085584 | -0.28 ↓ % | -0.23 ↓ % | -2.15 ↓ % | 5.04 Billion Dollars | 149.66 Million Dollars | 0.0000073548 |
| 25 | World Liberty Financial (WLFI) | 0.1519180548 | -0.52 ↓ % | 1.47 ↑ % | -6.52 ↓ % | 4.06 Billion Dollars | 124.99 Million Dollars | 0.1305530592 |
| 26 | Toncoin (TON) | 1.6390 | -0.27 ↓ % | 0.66 ↑ % | 2.67 ↑ % | 4.01 Billion Dollars | 91.13 Million Dollars | 1.4085 |
| 27 | Cronos (CRO) | 0.1056395767 | 0.45 ↑ % | 1.92 ↑ % | -4.04 ↓ % | 3.95 Billion Dollars | 17.29 Million Dollars | 0.0907829549 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.84 Billion Dollars | 60.12 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1478 | -0.76 ↓ % | 3.08 ↑ % | 9.89 ↑ % | 3.73 Billion Dollars | 177.88 Million Dollars | 0.9864 |
| 30 | Polkadot (DOT) | 2.210 | -0.83 ↓ % | 4.37 ↑ % | -3.65 ↓ % | 3.63 Billion Dollars | 247.39 Million Dollars | 1.8996 |
| 31 | Uniswap (UNI) | 5.593 | -0.79 ↓ % | 2.06 ↑ % | -7.80 ↓ % | 3.53 Billion Dollars | 260.61 Million Dollars | 4.807 |
| 32 | Bittensor (TAO) | 298.71 | -0.32 ↓ % | 0.93 ↑ % | 4.87 ↑ % | 3.13 Billion Dollars | 192.86 Million Dollars | 256.70 |
| 33 | Aave (AAVE) | 199.04 | -0.18 ↓ % | 4.89 ↑ % | 2.93 ↑ % | 3.04 Billion Dollars | 496.93 Million Dollars | 171.05 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 322.89 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0740299556 | -0.55 ↓ % | -1.03 ↓ % | -2.41 ↓ % | 2.66 Billion Dollars | 16.48 Million Dollars | 0.0636187528 |
| 36 | Bitget Token (BGB) | 3.603 | 0.16 ↑ % | 1.35 ↑ % | -0.79 ↓ % | 2.51 Billion Dollars | 96.77 Million Dollars | 3.096 |
| 37 | OKB (OKB) | 117.74 | 0.65 ↑ % | 6.64 ↑ % | 10.30 ↑ % | 2.47 Billion Dollars | 62.81 Million Dollars | 101.18 |
| 38 | NEAR Protocol (NEAR) | 1.7766 | -0.55 ↓ % | 2.46 ↑ % | -2.36 ↓ % | 2.28 Billion Dollars | 199.62 Million Dollars | 1.5267 |
| 39 | Aster (ASTER) | 0.9596 | -0.15 ↓ % | 2.70 ↑ % | -10.27 ↓ % | 2.13 Billion Dollars | 279.84 Million Dollars | 0.8246 |
| 40 | Ethereum Classic (ETC) | 13.66 | -0.33 ↓ % | 2.05 ↑ % | -1.33 ↓ % | 2.11 Billion Dollars | 79.95 Million Dollars | 11.74 |
| 41 | Ethena (ENA) | 0.2728590262 | -0.79 ↓ % | 1.49 ↑ % | -1.32 ↓ % | 2.10 Billion Dollars | 284.52 Million Dollars | 0.2344854971 |
| 42 | Pepe (PEPE) | 0.0000047490 | -0.70 ↓ % | 3.14 ↑ % | 1.01 ↑ % | 2.00 Billion Dollars | 484.38 Million Dollars | 0.0000040811 |
| 43 | Internet Computer (ICP) | 3.531 | -0.51 ↓ % | 5.03 ↑ % | -6.25 ↓ % | 1.92 Billion Dollars | 118.28 Million Dollars | 3.035 |
| 44 | MemeCore (M) | 1.4735 | -1.40 ↓ % | 12.51 ↑ % | 10.96 ↑ % | 1.83 Billion Dollars | 20.38 Million Dollars | 1.2663 |
| 45 | Pi (PI) | 0.2175229744 | -0.07 ↓ % | -0.70 ↓ % | -7.58 ↓ % | 1.82 Billion Dollars | 18.00 Million Dollars | 0.1869316309 |
| 46 | Tether Gold (XAUt) | 4,205.40 | 0.00 ↑ % | 0.56 ↑ % | 0.18 ↑ % | 1.59 Billion Dollars | 16.53 Billion Dollars | 3,613.97 |
| 47 | Ondo (ONDO) | 0.4952447726 | -0.68 ↓ % | 3.48 ↑ % | -3.01 ↓ % | 1.56 Billion Dollars | 97.93 Million Dollars | 0.4255960240 |
| 48 | Worldcoin (WLD) | 0.6298 | -1.37 ↓ % | 4.42 ↑ % | -0.74 ↓ % | 1.52 Billion Dollars | 120.69 Million Dollars | 0.5413 |
| 49 | PAX Gold (PAXG) | 4,212.75 | 0.03 ↑ % | 0.56 ↑ % | 0.13 ↑ % | 1.43 Billion Dollars | 93.57 Million Dollars | 3,620.29 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.67 Million Dollars | 0.8593 |
| 51 | Kaspa (KAS) | 0.0506152686 | -0.10 ↓ % | -0.57 ↓ % | -11.21 ↓ % | 1.37 Billion Dollars | 52.33 Million Dollars | 0.0434969903 |
| 52 | KuCoin Token (KCS) | 10.54 | -0.60 ↓ % | 3.34 ↑ % | 3.04 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.056 |
| 53 | Aptos (APT) | 1.8217 | -0.75 ↓ % | 1.97 ↑ % | -9.04 ↓ % | 1.34 Billion Dollars | 132.34 Million Dollars | 1.5655 |
| 54 | POL (prev. MATIC) (POL) | 0.1250852594 | -0.34 ↓ % | 1.68 ↑ % | -3.51 ↓ % | 1.32 Billion Dollars | 87.76 Million Dollars | 0.1074938939 |
| 55 | Sky (SKY) | 0.0556063442 | 0.46 ↑ % | 1.45 ↑ % | -2.85 ↓ % | 1.27 Billion Dollars | 17.41 Million Dollars | 0.0477861460 |
| 56 | Arbitrum (ARB) | 0.2178963404 | -0.49 ↓ % | 2.07 ↑ % | 0.72 ↑ % | 1.22 Billion Dollars | 148.85 Million Dollars | 0.1872524885 |
| 57 | Algorand (ALGO) | 0.1362124460 | 0.04 ↑ % | 2.23 ↑ % | -3.58 ↓ % | 1.20 Billion Dollars | 43.84 Million Dollars | 0.1170562087 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.868 | -0.51 ↓ % | 3.48 ↑ % | -3.17 ↓ % | 1.17 Billion Dollars | 340.30 Million Dollars | 5.043 |
| 59 | Cosmos (ATOM) | 2.281 | -0.41 ↓ % | 2.62 ↑ % | -4.64 ↓ % | 1.10 Billion Dollars | 64.50 Million Dollars | 1.9599 |
| 60 | Filecoin (FIL) | 1.4925 | -0.99 ↓ % | 0.11 ↑ % | -4.95 ↓ % | 1.08 Billion Dollars | 156.58 Million Dollars | 1.2826 |
| 61 | VeChain (VET) | 0.0125231437 | -0.56 ↓ % | 0.13 ↑ % | -6.55 ↓ % | 1.08 Billion Dollars | 30.51 Million Dollars | 0.0107619514 |
| 62 | Pump.fun (PUMP) | 0.0030345948 | -0.06 ↓ % | 1.41 ↑ % | -7.82 ↓ % | 1.07 Billion Dollars | 126.03 Million Dollars | 0.0026078246 |
| 63 | Flare (FLR) | 0.0130079422 | -0.20 ↓ % | 0.23 ↑ % | -7.73 ↓ % | 1.05 Billion Dollars | 6.36 Million Dollars | 0.0111785702 |
| 64 | Quant (QNT) | 86.38 | -0.42 ↓ % | -0.17 ↓ % | -9.39 ↓ % | 1.04 Billion Dollars | 20.87 Million Dollars | 74.23 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 1.03 Billion Dollars | 67.77 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0497174357 | 0.11 ↑ % | 2.80 ↑ % | -4.55 ↓ % | 920.90 Million Dollars | 33.30 Million Dollars | 0.0427254241 |
| 67 | Sei (SEI) | 0.1371704039 | -1.25 ↓ % | 4.67 ↑ % | -1.70 ↓ % | 873.78 Million Dollars | 70.45 Million Dollars | 0.1178794442 |
| 68 | Render (RENDER) | 1.6728 | -0.35 ↓ % | 2.15 ↑ % | -4.06 ↓ % | 867.48 Million Dollars | 47.25 Million Dollars | 1.4375 |
| 69 | GateToken (GT) | 10.55 | -0.18 ↓ % | 1.73 ↑ % | 0.77 ↑ % | 846.67 Million Dollars | 4.51 Million Dollars | 9.063 |
| 70 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 804.94 Million Dollars | 4.75 Billion Dollars | 0.8582 |
| 71 | Bonk (BONK) | 0.0000096967 | -0.82 ↓ % | 3.04 ↑ % | -1.75 ↓ % | 802.00 Million Dollars | 120.83 Million Dollars | 0.0000083330 |
| 72 | PancakeSwap (CAKE) | 2.348 | -0.11 ↓ % | 1.81 ↑ % | -2.73 ↓ % | 790.36 Million Dollars | 58.46 Million Dollars | 2.018 |
| 73 | Pudgy Penguins (PENGU) | 0.0122991305 | -1.30 ↓ % | 6.53 ↑ % | 1.21 ↑ % | 773.13 Million Dollars | 313.62 Million Dollars | 0.0105694423 |
| 74 | MYX Finance (MYX) | 3.041 | 1.16 ↑ % | 7.21 ↑ % | -9.06 ↓ % | 764.66 Million Dollars | 32.17 Million Dollars | 2.613 |
| 75 | Jupiter (JUP) | 0.2308098823 | -0.62 ↓ % | 3.92 ↑ % | -8.55 ↓ % | 724.04 Million Dollars | 34.79 Million Dollars | 0.1983499345 |
| 76 | Story (IP) | 2.147 | -0.84 ↓ % | 2.10 ↑ % | -9.10 ↓ % | 713.03 Million Dollars | 33.66 Million Dollars | 1.8449 |
| 77 | Nexo (NEXO) | 0.9921 | -0.03 ↓ % | 2.50 ↑ % | 0.48 ↑ % | 641.02 Million Dollars | 8.17 Million Dollars | 0.8525 |
| 78 | Optimism (OP) | 0.3327636946 | -0.79 ↓ % | 4.41 ↑ % | 4.08 ↑ % | 631.11 Million Dollars | 85.07 Million Dollars | 0.2859654724 |
| 79 | Dash (DASH) | 50.35 | -1.21 ↓ % | 2.84 ↑ % | 6.46 ↑ % | 630.07 Million Dollars | 217.92 Million Dollars | 43.27 |
| 80 | SPX6900 (SPX) | 0.6551 | 0.32 ↑ % | 2.19 ↑ % | -7.59 ↓ % | 609.93 Million Dollars | 28.17 Million Dollars | 0.5630 |
| 81 | 0.2635670218 | 0.67 ↑ % | 9.72 ↑ % | 0.49 ↑ % | 609.39 Million Dollars | 120.15 Million Dollars | 0.2265002737 | |
| 82 | Aerodrome Finance (AERO) | 0.6647 | 0.23 ↑ % | 1.48 ↑ % | -1.19 ↓ % | 600.60 Million Dollars | 26.38 Million Dollars | 0.5712 |
| 83 | Immutable (IMX) | 0.2954072328 | -0.57 ↓ % | 3.30 ↑ % | -6.76 ↓ % | 587.56 Million Dollars | 22.52 Million Dollars | 0.2538626366 |
| 84 | Curve DAO Token (CRV) | 0.4067090478 | -0.34 ↓ % | 4.59 ↑ % | 4.56 ↑ % | 578.06 Million Dollars | 73.03 Million Dollars | 0.3495115209 |
| 85 | Stacks (STX) | 0.3129617522 | -0.41 ↓ % | 4.53 ↑ % | -0.70 ↓ % | 567.90 Million Dollars | 18.24 Million Dollars | 0.2689483761 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8631 | -0.63 ↓ % | 2.74 ↑ % | -9.93 ↓ % | 566.30 Million Dollars | 97.69 Million Dollars | 0.7417 |
| 87 | Injective (INJ) | 5.653 | -0.64 ↓ % | 1.17 ↑ % | -3.47 ↓ % | 565.12 Million Dollars | 81.02 Million Dollars | 4.858 |
| 88 | Lido DAO (LDO) | 0.6286 | -0.15 ↓ % | 4.61 ↑ % | -0.19 ↓ % | 561.69 Million Dollars | 102.67 Million Dollars | 0.5402 |
| 89 | Starknet (STRK) | 0.1117381987 | -0.12 ↓ % | 3.55 ↑ % | -12.44 ↓ % | 536.51 Million Dollars | 76.78 Million Dollars | 0.0960238972 |
| 90 | Tezos (XTZ) | 0.5013 | -0.81 ↓ % | 3.43 ↑ % | 0.40 ↑ % | 535.44 Million Dollars | 22.56 Million Dollars | 0.4307754964 |
| 91 | ether.fi (ETHFI) | 0.8734 | -0.05 ↓ % | 5.98 ↑ % | 5.56 ↑ % | 531.60 Million Dollars | 49.44 Million Dollars | 0.7506 |
| 92 | Celestia (TIA) | 0.6115 | -0.48 ↓ % | 5.04 ↑ % | -0.97 ↓ % | 521.08 Million Dollars | 78.55 Million Dollars | 0.5255 |
| 93 | Telcoin (TEL) | 0.0054769309 | 0.18 ↑ % | 3.68 ↑ % | -3.30 ↓ % | 498.44 Million Dollars | 2.69 Million Dollars | 0.0047066827 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 493.23 Million Dollars | 19.06 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0459738763 | -0.52 ↓ % | 0.83 ↑ % | -7.65 ↓ % | 488.44 Million Dollars | 26.31 Million Dollars | 0.0395083402 |
| 96 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 482.02 Million Dollars | 9.24 Million Dollars | 0.8593 |
| 97 | Kaia (KAIA) | 0.0778119679 | -0.01 ↓ % | 0.54 ↑ % | -3.66 ↓ % | 481.60 Million Dollars | 22.17 Million Dollars | 0.0668688818 |
| 98 | FLOKI (FLOKI) | 0.0000498686 | -0.61 ↓ % | -0.66 ↓ % | 3.84 ↑ % | 475.70 Million Dollars | 94.24 Million Dollars | 0.0000428553 |
| 99 | Morpho (MORPHO) | 1.2611 | -0.45 ↓ % | 4.76 ↑ % | -13.46 ↓ % | 471.72 Million Dollars | 29.27 Million Dollars | 1.0837 |
| 100 | DoubleZero (2Z) | 0.1325068538 | -0.60 ↓ % | 0.74 ↑ % | 1.07 ↑ % | 459.99 Million Dollars | 18.24 Million Dollars | 0.1138717524 |
