Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,710.48 | 0.28 ↑ % | -0.69 ↓ % | 0.45 ↑ % | 1,751.55 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.38 | 0.36 ↑ % | 0.10 ↑ % | 1.39 ↑ % | 359.48 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 187.20 Billion Dollars | 67.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.68 | 0.07 ↑ % | 0.23 ↑ % | 2.02 ↑ % | 118.68 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8340 | -0.31 ↓ % | -2.16 ↓ % | -1.04 ↓ % | 111.28 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.55 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.98 | 0.25 ↑ % | 0.34 ↑ % | 2.35 ↑ % | 70.35 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827089402 | -0.23 ↓ % | -0.89 ↓ % | 0.28 ↑ % | 26.77 Billion Dollars | 448.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1176975675 | -0.82 ↓ % | -4.84 ↓ % | -7.99 ↓ % | 19.79 Billion Dollars | 888.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3338593271 | 0.10 ↑ % | -5.30 ↓ % | -5.98 ↓ % | 12.00 Billion Dollars | 551.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.67 | 0.27 ↑ % | 0.28 ↑ % | 5.56 ↑ % | 11.92 Billion Dollars | 261.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.64 | -0.47 ↓ % | -0.19 ↓ % | 5.19 ↑ % | 8.70 Billion Dollars | 153.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.27 | 0.06 ↑ % | -1.28 ↓ % | 0.99 ↑ % | 8.68 Billion Dollars | 408.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.324 | 0.04 ↑ % | 5.41 ↑ % | 15.85 ↑ % | 8.59 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 510.65 | 0.38 ↑ % | -4.36 ↓ % | 17.41 ↑ % | 8.41 Billion Dollars | 861.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 440.81 | 0.31 ↑ % | 0.55 ↑ % | 3.70 ↑ % | 8.13 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1997593425 | -0.20 ↓ % | -5.60 ↓ % | -5.59 ↓ % | 6.47 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.47 | -0.35 ↓ % | -2.00 ↓ % | 1.33 ↑ % | 5.86 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1472046966 | 0.82 ↑ % | 7.01 ↑ % | 46.28 ↑ % | 5.42 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.11 ↑ % | -1.79 ↓ % | 3.44 ↑ % | 5.30 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4019 | -0.05 ↓ % | -2.32 ↓ % | -0.64 ↓ % | 5.24 Billion Dollars | 428.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1065621233 | -0.90 ↓ % | -4.45 ↓ % | -2.31 ↓ % | 4.56 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068433 | -0.92 ↓ % | -3.89 ↓ % | -4.62 ↓ % | 4.03 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6210 | 0.08 ↑ % | -0.11 ↓ % | 9.26 ↑ % | 3.92 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1420722310 | -0.29 ↓ % | -0.65 ↓ % | 8.01 ↑ % | 3.80 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.60 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.694 | -0.64 ↓ % | -4.65 ↓ % | -1.71 ↓ % | 3.59 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0902409879 | 0.11 ↑ % | -2.28 ↓ % | -2.33 ↓ % | 3.48 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9517 | -0.24 ↓ % | -2.58 ↓ % | -7.75 ↓ % | 3.10 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7691 | -0.47 ↓ % | -3.20 ↓ % | 2.82 ↑ % | 2.92 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.07 ↓ % | -0.22 ↓ % | 0.98 ↑ % | 2.43 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.29 | 0.09 ↑ % | -0.75 ↓ % | 0.95 ↑ % | 2.31 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.28 | -0.01 ↓ % | 1.32 ↑ % | 0.13 ↑ % | 2.27 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.76 | -0.65 ↓ % | -3.86 ↓ % | -2.22 ↓ % | 2.22 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5686 | 0.27 ↑ % | 9.64 ↑ % | 14.19 ↑ % | 1.96 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4815 | -0.05 ↓ % | -2.95 ↓ % | 2.28 ↑ % | 1.90 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,327.41 | -0.03 ↓ % | -1.19 ↓ % | -3.47 ↓ % | 1.77 Billion Dollars | 186.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 11.35 | -1.38 ↓ % | -5.00 ↓ % | -5.14 ↓ % | 1.76 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6865 | 0.85 ↑ % | -0.25 ↓ % | -1.35 ↓ % | 1.71 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2030531858 | -0.06 ↓ % | 0.16 ↑ % | -0.87 ↓ % | 1.70 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039978 | -0.43 ↓ % | -3.63 ↓ % | 1.59 ↑ % | 1.68 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.54 | -0.04 ↓ % | -1.10 ↓ % | -3.45 ↓ % | 1.61 Billion Dollars | 261.61 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1982683816 | -0.09 ↓ % | -3.31 ↓ % | -0.96 ↓ % | 1.52 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0899543142 | 0.08 ↑ % | -11.13 ↓ % | 18.38 ↑ % | 1.49 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.686 | -0.86 ↓ % | -6.89 ↓ % | -9.20 ↓ % | 1.47 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | 0.24 ↑ % | -0.75 ↓ % | -0.92 ↓ % | 1.39 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578002085 | -0.50 ↓ % | -4.56 ↓ % | -14.98 ↓ % | 1.33 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4712372643 | -0.50 ↓ % | -3.97 ↓ % | -2.17 ↓ % | 1.26 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6505 | -0.51 ↓ % | -4.34 ↓ % | 3.68 ↑ % | 1.24 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429277523 | -0.19 ↓ % | -2.05 ↓ % | -2.15 ↓ % | 1.16 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3625452046 | -0.58 ↓ % | -3.71 ↓ % | -3.14 ↓ % | 1.15 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0999638903 | -0.32 ↓ % | -2.65 ↓ % | -5.13 ↓ % | 1.06 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1846438006 | -0.43 ↓ % | -3.77 ↓ % | -1.44 ↓ % | 1.06 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1103469892 | -0.52 ↓ % | -4.99 ↓ % | -0.78 ↓ % | 975.11 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 60 | MYX Finance (MYX) | 3.820 | 0.23 ↑ % | 6.69 ↑ % | 17.72 ↑ % | 960.62 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.800 | -0.16 ↓ % | -2.36 ↓ % | -1.60 ↓ % | 959.98 Million Dollars | 144.04 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509962938 | -0.01 ↓ % | 1.67 ↑ % | 2.96 ↑ % | 944.82 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9118 | -0.69 ↓ % | -2.59 ↓ % | -1.59 ↓ % | 927.79 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2661 | -1.03 ↓ % | -4.86 ↓ % | -0.16 ↓ % | 926.47 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103775037 | -0.84 ↓ % | -5.10 ↓ % | -0.74 ↓ % | 892.31 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 841.91 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.17 | -0.01 ↓ % | -2.48 ↓ % | -6.13 ↓ % | 835.09 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102989583 | -1.52 ↓ % | -6.52 ↓ % | -9.00 ↓ % | 831.41 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.07 ↑ % | -0.41 ↓ % | 1.68 ↑ % | 827.42 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107766965 | -0.25 ↓ % | -1.90 ↓ % | 1.61 ↑ % | 719.06 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019163589 | 0.85 ↑ % | 6.71 ↑ % | 8.91 ↑ % | 678.39 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2849 | 0.06 ↑ % | -1.02 ↓ % | 3.32 ↑ % | 666.31 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074671 | -0.35 ↓ % | -3.47 ↓ % | -4.47 ↓ % | 657.06 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.501 | 0.59 ↑ % | -11.80 ↓ % | -6.42 ↓ % | 625.27 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8649 | -0.27 ↓ % | -0.03 ↓ % | 2.51 ↑ % | 626.04 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1855675063 | -0.53 ↓ % | -1.72 ↓ % | -3.80 ↓ % | 592.04 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7079 | 1.18 ↑ % | 11.57 ↑ % | 15.02 ↑ % | 581.66 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8716 | -0.36 ↓ % | -2.89 ↓ % | -4.17 ↓ % | 563.17 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086196709 | -0.55 ↓ % | -4.35 ↓ % | -4.08 ↓ % | 541.84 Million Dollars | 71.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5003 | -1.16 ↓ % | -3.85 ↓ % | 15.31 ↑ % | 535.62 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3603380572 | -0.42 ↓ % | -4.56 ↓ % | -4.13 ↓ % | 521.58 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.10 | 0.30 ↑ % | -4.08 ↓ % | 9.98 ↑ % | 515.35 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 515.34 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2607970401 | -0.24 ↓ % | -3.78 ↓ % | -0.44 ↓ % | 507.01 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9970 | 0.03 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 493.01 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5666 | -0.05 ↓ % | -3.45 ↓ % | 7.04 ↑ % | 479.64 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 87 | 0.2002580251 | -0.01 ↓ % | -3.54 ↓ % | -3.43 ↓ % | 463.02 Million Dollars | 38.36 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0437626070 | -1.44 ↓ % | 15.05 ↑ % | 24.96 ↑ % | 445.95 Million Dollars | 256.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6759 | -0.26 ↓ % | -3.73 ↓ % | -2.80 ↓ % | 441.23 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4698101180 | -1.80 ↓ % | -3.55 ↓ % | -0.28 ↓ % | 437.39 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2398947789 | -2.00 ↓ % | -6.13 ↓ % | -2.63 ↓ % | 435.31 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2171418736 | -0.90 ↓ % | -6.46 ↓ % | -5.65 ↓ % | 431.89 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.239 | -1.02 ↓ % | -6.58 ↓ % | -5.78 ↓ % | 423.77 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1220423933 | 1.68 ↑ % | -2.02 ↓ % | 9.90 ↑ % | 423.66 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044964883 | 0.05 ↑ % | -0.27 ↓ % | -4.64 ↓ % | 422.75 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6428 | -1.67 ↓ % | -5.35 ↓ % | -6.60 ↓ % | 421.76 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0822 | -0.46 ↓ % | -5.48 ↓ % | -5.38 ↓ % | 406.47 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | 0.1735815377 | -0.53 ↓ % | 3.03 ↑ % | 13.75 ↑ % | 400.17 Million Dollars | 78.72 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0415526719 | 0.37 ↑ % | 2.61 ↑ % | 6.49 ↑ % | 388.11 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4493134123 | -0.10 ↓ % | -2.16 ↓ % | 2.23 ↑ % | 386.84 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
