Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,879.29 | 0.00 ↑ % | -2.11 ↓ % | -3.02 ↓ % | 1,317.30 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,930.54 | -0.04 ↓ % | -4.66 ↓ % | -1.81 ↓ % | 233.00 Billion Dollars | 20.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.53 Billion Dollars | 80.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.46 | 0.04 ↑ % | -1.88 ↓ % | -2.24 ↓ % | 83.65 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | 0.32 ↑ % | -3.00 ↓ % | -4.64 ↓ % | 83.03 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.22 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.87 | 0.27 ↑ % | -4.61 ↓ % | -3.26 ↓ % | 46.63 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826359376 | -0.08 ↓ % | -1.05 ↓ % | -0.91 ↓ % | 26.78 Billion Dollars | 479.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935635320 | 0.45 ↑ % | -3.25 ↓ % | -6.40 ↓ % | 15.80 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2777666768 | 0.18 ↑ % | -3.06 ↓ % | -2.28 ↓ % | 10.02 Billion Dollars | 503.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.89 | 0.78 ↑ % | -3.22 ↓ % | -17.52 ↓ % | 9.26 Billion Dollars | 370.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.800 | 0.10 ↑ % | 0.47 ↑ % | 1.17 ↑ % | 8.11 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.35 | 0.35 ↑ % | -2.64 ↓ % | -10.05 ↓ % | 7.07 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1705320253 | 0.13 ↑ % | -0.34 ↓ % | 7.52 ↑ % | 6.45 Billion Dollars | 524.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.65 | 0.36 ↑ % | -0.51 ↓ % | 2.29 ↑ % | 6.25 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.704 | 0.03 ↑ % | -4.06 ↓ % | -2.67 ↓ % | 6.16 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.06 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588044642 | 0.22 ↑ % | -1.99 ↓ % | -2.26 ↓ % | 5.23 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000405594 | -0.31 ↓ % | -2.73 ↓ % | 0.47 ↑ % | 4.30 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.61 | 0.38 ↑ % | -1.82 ↓ % | -1.13 ↓ % | 4.20 Billion Dollars | 322.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.961 | 0.39 ↑ % | -3.62 ↓ % | -2.20 ↓ % | 3.87 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.74 | 0.52 ↑ % | -7.81 ↓ % | -15.53 ↓ % | 3.64 Billion Dollars | 264.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9015 | 0.29 ↑ % | -3.64 ↓ % | -5.36 ↓ % | 3.47 Billion Dollars | 668.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057943 | 0.33 ↑ % | -2.94 ↓ % | -9.78 ↓ % | 3.41 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2966 | -0.12 ↓ % | -0.30 ↓ % | -2.23 ↓ % | 3.18 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756310518 | 0.12 ↑ % | -2.32 ↓ % | -3.99 ↓ % | 3.11 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1111339966 | 0.21 ↑ % | -3.89 ↓ % | -9.46 ↓ % | 3.07 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,259.34 | -0.16 ↓ % | 1.72 ↑ % | 3.42 ↑ % | 2.89 Billion Dollars | 431.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5915 | -0.30 ↓ % | -0.90 ↓ % | 18.67 ↑ % | 2.66 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,289.39 | -0.13 ↓ % | 1.64 ↑ % | 3.38 ↑ % | 2.51 Billion Dollars | 428.95 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | 0.51 ↑ % | -3.06 ↓ % | 7.66 ↑ % | 2.38 Billion Dollars | 172.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | 0.47 ↑ % | -0.11 ↓ % | 0.73 ↑ % | 2.07 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.39 | 0.54 ↑ % | -4.09 ↓ % | -2.03 ↓ % | 1.89 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4408 | 0.53 ↑ % | -0.54 ↓ % | 7.40 ↑ % | 1.83 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.96 | 0.24 ↑ % | -1.33 ↓ % | -2.07 ↓ % | 1.73 Billion Dollars | 368.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6996 | 0.06 ↑ % | 0.16 ↑ % | -3.45 ↓ % | 1.73 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.42 | 0.37 ↑ % | -1.62 ↓ % | -3.91 ↓ % | 1.60 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1711857337 | 0.53 ↑ % | 1.70 ↑ % | -2.89 ↓ % | 1.61 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0671076906 | 0.05 ↑ % | -2.84 ↓ % | 3.44 ↑ % | 1.54 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.177 | 0.37 ↑ % | -1.87 ↓ % | -6.78 ↓ % | 1.52 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036781 | 0.10 ↑ % | -4.04 ↓ % | -13.57 ↓ % | 1.52 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0909 | 0.07 ↑ % | -3.45 ↓ % | 3.45 ↑ % | 1.41 Billion Dollars | 197.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -3.12 ↓ % | 1.42 ↑ % | 13.51 ↑ % | 1.36 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.639 | 0.19 ↑ % | -2.47 ↓ % | -1.83 ↓ % | 1.35 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580372502 | 0.54 ↑ % | -2.79 ↓ % | -3.24 ↓ % | 1.26 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089253835 | 0.16 ↑ % | -1.71 ↓ % | 2.07 ↑ % | 1.15 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0005 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3900725437 | 0.38 ↑ % | -2.65 ↓ % | -0.20 ↓ % | 1.12 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.381 | 0.21 ↑ % | -3.13 ↓ % | -0.81 ↓ % | 1.11 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0582528558 | 0.27 ↑ % | -3.10 ↓ % | -3.97 ↓ % | 967.43 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8484 | -0.20 ↓ % | -2.06 ↓ % | -21.34 ↓ % | 915.30 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1030466697 | 0.55 ↑ % | -1.27 ↓ % | -7.44 ↓ % | 847.56 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301201657 | -0.23 ↓ % | -3.85 ↓ % | -3.76 ↓ % | 820.49 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.970 | 0.09 ↑ % | -2.44 ↓ % | -2.44 ↓ % | 802.86 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.412 | 0.49 ↑ % | -1.48 ↓ % | -3.65 ↓ % | 793.34 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092639483 | -0.06 ↓ % | -2.44 ↓ % | -1.22 ↓ % | 787.18 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.21 | 0.06 ↑ % | 1.01 ↑ % | -4.14 ↓ % | 775.24 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868712046 | 0.47 ↑ % | -1.22 ↓ % | -3.85 ↓ % | 771.89 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9882 | -0.47 ↓ % | -4.09 ↓ % | 3.34 ↑ % | 745.93 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4142 | 0.13 ↑ % | -1.33 ↓ % | -7.34 ↓ % | 733.63 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9367 | -0.06 ↓ % | -3.11 ↓ % | 6.48 ↑ % | 730.74 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8134 | -0.63 ↓ % | -1.85 ↓ % | 14.23 ↑ % | 708.25 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338666319 | 0.05 ↑ % | -2.83 ↓ % | -3.62 ↓ % | 675.12 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 665.01 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6567 | 3.53 ↑ % | -18.28 ↓ % | 34.51 ↑ % | 656.74 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017926815 | 0.10 ↑ % | -0.20 ↓ % | -14.75 ↓ % | 634.61 Million Dollars | 124.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073387541 | 0.12 ↑ % | -3.16 ↓ % | -6.06 ↓ % | 631.02 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.01 | 0.09 ↑ % | 8.76 ↑ % | 45.41 ↑ % | 605.49 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000054415 | 0.09 ↑ % | 0.01 ↑ % | 3.58 ↑ % | 593.94 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8486 | 0.03 ↑ % | -2.13 ↓ % | -3.49 ↓ % | 548.29 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0315833303 | -8.93 ↓ % | -15.22 ↓ % | 6.63 ↑ % | 555.87 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532324300 | 0.82 ↑ % | -0.88 ↓ % | -4.09 ↓ % | 535.91 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059398 | 0.45 ↑ % | -2.43 ↓ % | -7.25 ↓ % | 522.68 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 494.03 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6251 | 0.20 ↑ % | 2.34 ↑ % | -2.26 ↓ % | 491.85 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2598466386 | 0.73 ↑ % | -0.46 ↓ % | 1.58 ↑ % | 471.52 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1807 | 0.00 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 464.78 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0689877083 | 0.17 ↑ % | -1.96 ↓ % | -3.53 ↓ % | 464.52 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6797 | 0.04 ↑ % | 1.76 ↑ % | 4.89 ↑ % | 446.07 Million Dollars | 140.77 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2393329873 | 1.45 ↑ % | -5.73 ↓ % | -9.01 ↓ % | 430.80 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2962 | 0.13 ↑ % | -0.91 ↓ % | -0.02 ↓ % | 428.80 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068174211 | 0.60 ↑ % | -1.83 ↓ % | -1.25 ↓ % | 428.55 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.37 | 0.55 ↑ % | -1.84 ↓ % | -5.80 ↓ % | 420.74 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474587073 | 0.00 ↓ % | 0.76 ↑ % | 9.12 ↑ % | 418.35 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3839804371 | 0.37 ↑ % | -1.96 ↓ % | -2.12 ↓ % | 413.46 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 380.21 Million Dollars | 399.12 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4934081559 | 0.21 ↑ % | -3.02 ↓ % | 4.95 ↑ % | 367.13 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2421889305 | 0.35 ↑ % | -3.01 ↓ % | -1.88 ↓ % | 355.76 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 94 | 0.1565681883 | 0.34 ↑ % | -2.92 ↓ % | -6.50 ↓ % | 354.00 Million Dollars | 128.04 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0559353223 | 0.68 ↑ % | -1.30 ↓ % | -0.87 ↓ % | 349.88 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0337611928 | 0.39 ↑ % | 5.35 ↑ % | -5.28 ↓ % | 347.78 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3588 | -0.16 ↓ % | -4.44 ↓ % | -11.00 ↓ % | 339.70 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003426 | 0.02 ↑ % | -3.32 ↓ % | 0.03 ↑ % | 338.16 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9440 | 0.23 ↑ % | -4.75 ↓ % | -15.72 ↓ % | 331.22 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.33 ↓ % | 0.01 ↑ % | 0.87 ↑ % | 330.96 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
