Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,378.77 | -1.81 ↓ % | -1.93 ↓ % | 6.46 ↑ % | 1,427.45 Billion Dollars | 61.45 Billion Dollars | 61,521.08 |
| 2 | Ethereum (ETH) | 2,077.93 | -2.27 ↓ % | -2.36 ↓ % | 2.87 ↑ % | 250.79 Billion Dollars | 27.20 Billion Dollars | 1,790.96 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 111.79 Billion Dollars | 0.8621 |
| 4 | BNB (BNB) | 650.30 | -0.95 ↓ % | -1.10 ↓ % | 4.75 ↑ % | 88.67 Billion Dollars | 1.92 Billion Dollars | 560.49 |
| 5 | XRP (XRP) | 1.4146 | -1.26 ↓ % | -2.04 ↓ % | -0.02 ↓ % | 86.42 Billion Dollars | 3.51 Billion Dollars | 1.2193 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 17.22 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.12 | -2.18 ↓ % | -3.23 ↓ % | 3.86 ↑ % | 50.79 Billion Dollars | 5.32 Billion Dollars | 76.81 |
| 8 | TRON (TRX) | 0.2829022701 | -0.03 ↓ % | -1.02 ↓ % | -1.12 ↓ % | 26.80 Billion Dollars | 586.37 Million Dollars | 0.2438323350 |
| 9 | Dogecoin (DOGE) | 0.0944262927 | -1.00 ↓ % | -2.65 ↓ % | -3.55 ↓ % | 14.47 Billion Dollars | 2.29 Billion Dollars | 0.0813856440 |
| 10 | Cardano (ADA) | 0.2712800995 | -1.58 ↓ % | -2.48 ↓ % | -6.81 ↓ % | 9.79 Billion Dollars | 772.43 Million Dollars | 0.2338152326 |
| 11 | Bitcoin Cash (BCH) | 460.19 | -0.57 ↓ % | -2.16 ↓ % | -5.87 ↓ % | 9.21 Billion Dollars | 385.87 Million Dollars | 396.64 |
| 12 | UNUS SED LEO (LEO) | 8.991 | -0.01 ↓ % | -1.45 ↓ % | 2.89 ↑ % | 8.28 Billion Dollars | 4.77 Million Dollars | 7.749 |
| 13 | Hyperliquid (HYPE) | 31.06 | -1.99 ↓ % | -6.01 ↓ % | 9.80 ↑ % | 8.01 Billion Dollars | 248.95 Million Dollars | 26.77 |
| 14 | Monero (XMR) | 363.17 | -1.53 ↓ % | 1.10 ↑ % | 7.90 ↑ % | 6.70 Billion Dollars | 131.61 Million Dollars | 313.02 |
| 15 | Chainlink (LINK) | 9.220 | -1.84 ↓ % | -1.92 ↓ % | 1.59 ↑ % | 6.53 Billion Dollars | 880.38 Million Dollars | 7.947 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 94.22 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1511126443 | -1.23 ↓ % | -3.69 ↓ % | -11.28 ↓ % | 5.73 Billion Dollars | 38.17 Million Dollars | 0.1302433837 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 150.52 Million Dollars | 0.8618 |
| 19 | Stellar (XLM) | 0.1572070695 | -1.81 ↓ % | -0.71 ↓ % | -2.42 ↓ % | 5.19 Billion Dollars | 143.07 Million Dollars | 0.1354961444 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.39 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.0997299024 | -1.07 ↓ % | -3.02 ↓ % | -1.45 ↓ % | 4.32 Billion Dollars | 106.19 Million Dollars | 0.0859568040 |
| 22 | Litecoin (LTC) | 55.94 | -0.84 ↓ % | -0.93 ↓ % | 0.65 ↑ % | 4.30 Billion Dollars | 401.12 Million Dollars | 48.21 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.20 Billion Dollars | 114.40 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.378 | -1.11 ↓ % | -2.04 ↓ % | 1.32 ↑ % | 4.05 Billion Dollars | 348.06 Million Dollars | 8.083 |
| 25 | Zcash (ZEC) | 232.36 | -0.44 ↓ % | -2.46 ↓ % | -3.42 ↓ % | 3.85 Billion Dollars | 329.74 Million Dollars | 200.27 |
| 26 | Sui (SUI) | 0.9506 | -1.87 ↓ % | -1.23 ↓ % | 1.28 ↑ % | 3.71 Billion Dollars | 605.26 Million Dollars | 0.8193 |
| 27 | Toncoin (TON) | 1.3790 | -1.00 ↓ % | 5.77 ↑ % | 6.67 ↑ % | 3.38 Billion Dollars | 106.71 Million Dollars | 1.1885 |
| 28 | Shiba Inu (SHIB) | 0.0000055776 | -1.23 ↓ % | -2.27 ↓ % | -7.32 ↓ % | 3.29 Billion Dollars | 146.23 Million Dollars | 0.0000048073 |
| 29 | Cronos (CRO) | 0.0770852294 | -1.19 ↓ % | -1.17 ↓ % | -0.26 ↓ % | 3.17 Billion Dollars | 11.26 Million Dollars | 0.0664394509 |
| 30 | World Liberty Financial (WLFI) | 0.1035832535 | -0.98 ↓ % | -3.48 ↓ % | -10.88 ↓ % | 2.87 Billion Dollars | 143.59 Million Dollars | 0.0892779918 |
| 31 | Tether Gold (XAUt) | 5,061.35 | -0.60 ↓ % | -1.31 ↓ % | -1.53 ↓ % | 2.86 Billion Dollars | 797.81 Million Dollars | 4,362.36 |
| 32 | Uniswap (UNI) | 4.002 | -1.75 ↓ % | -0.43 ↓ % | 4.91 ↑ % | 2.54 Billion Dollars | 289.56 Million Dollars | 3.450 |
| 33 | Polkadot (DOT) | 1.5163 | -1.27 ↓ % | -1.69 ↓ % | -5.57 ↓ % | 2.53 Billion Dollars | 168.27 Million Dollars | 1.3069 |
| 34 | PAX Gold (PAXG) | 5,100.45 | -0.56 ↓ % | -1.37 ↓ % | -1.34 ↓ % | 2.53 Billion Dollars | 505.61 Million Dollars | 4,396.06 |
| 35 | Mantle (MNT) | 0.7116 | -2.04 ↓ % | 0.09 ↑ % | 11.11 ↑ % | 2.33 Billion Dollars | 47.16 Million Dollars | 0.6133 |
| 36 | OKB (OKB) | 97.16 | -9.02 ↓ % | 24.12 ↑ % | 25.51 ↑ % | 2.04 Billion Dollars | 445.71 Million Dollars | 83.74 |
| 37 | Bittensor (TAO) | 188.99 | -2.30 ↓ % | -2.09 ↓ % | 4.09 ↑ % | 2.03 Billion Dollars | 143.42 Million Dollars | 162.89 |
| 38 | Pi (PI) | 0.1929519648 | -0.87 ↓ % | 5.34 ↑ % | 15.20 ↑ % | 1.85 Billion Dollars | 38.06 Million Dollars | 0.1663045267 |
| 39 | MemeCore (M) | 1.4317 | 0.37 ↑ % | 2.97 ↑ % | 2.25 ↑ % | 1.83 Billion Dollars | 8.51 Million Dollars | 1.2340 |
| 40 | Aster (ASTER) | 0.7311 | -0.74 ↓ % | 1.76 ↑ % | 4.64 ↑ % | 1.81 Billion Dollars | 159.19 Million Dollars | 0.6301 |
| 41 | Aave (AAVE) | 116.77 | -1.40 ↓ % | -0.27 ↓ % | 3.29 ↑ % | 1.80 Billion Dollars | 402.80 Million Dollars | 100.65 |
| 42 | Sky (SKY) | 0.0767451706 | -1.96 ↓ % | 0.72 ↑ % | 10.73 ↑ % | 1.77 Billion Dollars | 42.39 Million Dollars | 0.0661463555 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 61.35 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2712 | -2.16 ↓ % | -5.91 ↓ % | 13.71 ↑ % | 1.64 Billion Dollars | 265.27 Million Dollars | 1.0956 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 172.40 Million Dollars | 0.8619 |
| 46 | Bitget Token (BGB) | 2.216 | -1.33 ↓ % | 1.51 ↑ % | -0.61 ↓ % | 1.55 Billion Dollars | 19.40 Million Dollars | 1.9102 |
| 47 | Pepe (PEPE) | 0.0000034940 | -0.91 ↓ % | -4.72 ↓ % | -10.29 ↓ % | 1.45 Billion Dollars | 481.90 Million Dollars | 0.0000030115 |
| 48 | Internet Computer (ICP) | 2.536 | -1.14 ↓ % | -0.34 ↓ % | 4.43 ↑ % | 1.39 Billion Dollars | 69.13 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.708 | -1.13 ↓ % | -0.72 ↓ % | -1.78 ↓ % | 1.36 Billion Dollars | 81.49 Million Dollars | 7.505 |
| 50 | Ondo (ONDO) | 0.2647213348 | -1.76 ↓ % | -3.51 ↓ % | -0.80 ↓ % | 1.29 Billion Dollars | 56.19 Million Dollars | 0.2281622595 |
| 51 | Worldcoin (WLD) | 0.4109807119 | -1.14 ↓ % | -4.67 ↓ % | 3.08 ↑ % | 1.19 Billion Dollars | 145.95 Million Dollars | 0.3542226316 |
| 52 | POL (prev. MATIC) (POL) | 0.1019360935 | -1.50 ↓ % | -2.49 ↓ % | -7.63 ↓ % | 1.08 Billion Dollars | 80.97 Million Dollars | 0.0878583113 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.30 ↓ % | -0.72 ↓ % | -6.71 ↓ % | 1.06 Billion Dollars | 2.41 Million Dollars | 6.912 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 11.36 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0600349732 | -1.96 ↓ % | -3.78 ↓ % | 1.43 ↑ % | 997.02 Million Dollars | 14.30 Million Dollars | 0.0517439033 |
| 56 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 979.83 Million Dollars | 204.09 Million Dollars | 0.8618 |
| 57 | Ethena (ENA) | 0.1151679980 | -1.21 ↓ % | -2.39 ↓ % | 7.73 ↑ % | 978.03 Million Dollars | 107.57 Million Dollars | 0.0992628368 |
| 58 | Cosmos (ATOM) | 1.8606 | -1.24 ↓ % | -1.37 ↓ % | -0.58 ↓ % | 923.23 Million Dollars | 52.33 Million Dollars | 1.6037 |
| 59 | Kaspa (KAS) | 0.0309274273 | -1.19 ↓ % | -2.64 ↓ % | -4.22 ↓ % | 842.97 Million Dollars | 20.41 Million Dollars | 0.0266562259 |
| 60 | GateToken (GT) | 7.231 | -1.57 ↓ % | 1.66 ↑ % | 2.12 ↑ % | 832.87 Million Dollars | 8.46 Million Dollars | 6.232 |
| 61 | Quant (QNT) | 65.82 | -1.36 ↓ % | -0.48 ↓ % | 3.70 ↑ % | 794.60 Million Dollars | 12.79 Million Dollars | 56.73 |
| 62 | Flare (FLR) | 0.0092815932 | -0.54 ↓ % | -2.06 ↓ % | -3.40 ↓ % | 789.53 Million Dollars | 3.91 Million Dollars | 0.0079997681 |
| 63 | Aptos (APT) | 1.0035 | -0.99 ↓ % | -1.06 ↓ % | 2.83 ↑ % | 783.50 Million Dollars | 93.95 Million Dollars | 0.8649 |
| 64 | Algorand (ALGO) | 0.0878654399 | -1.19 ↓ % | -2.09 ↓ % | -1.13 ↓ % | 780.85 Million Dollars | 34.44 Million Dollars | 0.0757308712 |
| 65 | Morpho (MORPHO) | 1.9397 | -1.72 ↓ % | -0.89 ↓ % | 3.48 ↑ % | 778.21 Million Dollars | 24.48 Million Dollars | 1.6718 |
| 66 | Filecoin (FIL) | 1.0180 | -1.81 ↓ % | -0.81 ↓ % | -0.12 ↓ % | 772.00 Million Dollars | 104.39 Million Dollars | 0.8774 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.293 | -1.73 ↓ % | -4.42 ↓ % | -5.73 ↓ % | 765.69 Million Dollars | 118.26 Million Dollars | 2.838 |
| 68 | Pump.fun (PUMP) | 0.0020461722 | -1.33 ↓ % | -2.17 ↓ % | 14.83 ↑ % | 724.34 Million Dollars | 111.91 Million Dollars | 0.0017635876 |
| 69 | Render (RENDER) | 1.3720 | -2.42 ↓ % | -4.30 ↓ % | -5.26 ↓ % | 711.71 Million Dollars | 45.26 Million Dollars | 1.1825 |
| 70 | XDC Network (XDC) | 0.0350707327 | -0.84 ↓ % | -0.52 ↓ % | -0.71 ↓ % | 699.16 Million Dollars | 17.09 Million Dollars | 0.0302273242 |
| 71 | Jupiter (JUP) | 0.1889451218 | -2.15 ↓ % | -4.97 ↓ % | 22.44 ↑ % | 660.81 Million Dollars | 43.42 Million Dollars | 0.1628510447 |
| 72 | VeChain (VET) | 0.0073251285 | -1.72 ↓ % | -2.33 ↓ % | -3.14 ↓ % | 629.85 Million Dollars | 27.18 Million Dollars | 0.0063134990 |
| 73 | Arbitrum (ARB) | 0.1036512746 | -1.61 ↓ % | -1.03 ↓ % | 4.42 ↑ % | 615.59 Million Dollars | 83.76 Million Dollars | 0.0893366190 |
| 74 | Stable (STABLE) | 0.0283021304 | 0.03 ↑ % | -5.30 ↓ % | -17.13 ↓ % | 582.94 Million Dollars | 862.64 Million Dollars | 0.0243934930 |
| 75 | LayerZero (ZRO) | 1.9144 | -1.52 ↓ % | -0.30 ↓ % | 24.16 ↑ % | 580.47 Million Dollars | 90.55 Million Dollars | 1.6500 |
| 76 | Nexo (NEXO) | 0.8794 | -1.01 ↓ % | -2.60 ↓ % | 2.67 ↑ % | 568.24 Million Dollars | 8.53 Million Dollars | 0.7580 |
| 77 | Bonk (BONK) | 0.0000061069 | -1.79 ↓ % | -2.83 ↓ % | -1.37 ↓ % | 537.38 Million Dollars | 64.86 Million Dollars | 0.0000052636 |
| 78 | Decred (DCR) | 30.90 | -2.44 ↓ % | -1.66 ↓ % | -1.04 ↓ % | 534.76 Million Dollars | 6.44 Million Dollars | 26.63 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 494.60 Million Dollars | 19.95 Million Dollars | 0.8620 |
| 80 | Kite (KITE) | 0.2689650419 | -0.86 ↓ % | 16.13 ↑ % | 5.91 ↑ % | 484.14 Million Dollars | 155.47 Million Dollars | 0.2318198937 |
| 81 | Stacks (STX) | 0.2654972008 | -1.49 ↓ % | -1.87 ↓ % | 1.36 ↑ % | 481.77 Million Dollars | 14.02 Million Dollars | 0.2288309754 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7290 | -1.99 ↓ % | -5.68 ↓ % | 6.73 ↑ % | 478.45 Million Dollars | 98.29 Million Dollars | 0.6283 |
| 83 | EURC (EURC) | 1.1581 | -0.15 ↓ % | -0.42 ↓ % | -1.80 ↓ % | 458.90 Million Dollars | 55.80 Million Dollars | 0.9981 |
| 84 | PancakeSwap (CAKE) | 1.3873 | -1.06 ↓ % | -2.01 ↓ % | 6.71 ↑ % | 458.34 Million Dollars | 35.28 Million Dollars | 1.1957 |
| 85 | Sei (SEI) | 0.0678479234 | -1.48 ↓ % | -3.72 ↓ % | -3.30 ↓ % | 456.84 Million Dollars | 45.41 Million Dollars | 0.0584778538 |
| 86 | Pudgy Penguins (PENGU) | 0.0071607885 | -2.53 ↓ % | -2.23 ↓ % | 2.51 ↑ % | 450.13 Million Dollars | 143.35 Million Dollars | 0.0061718550 |
| 87 | Dash (DASH) | 34.61 | -1.17 ↓ % | -2.48 ↓ % | 0.44 ↑ % | 436.55 Million Dollars | 77.11 Million Dollars | 29.83 |
| 88 | JUST (JST) | 0.0477263988 | -1.26 ↓ % | 0.68 ↑ % | 1.30 ↑ % | 420.71 Million Dollars | 33.05 Million Dollars | 0.0411351922 |
| 89 | Tezos (XTZ) | 0.3834730015 | -1.33 ↓ % | -0.27 ↓ % | -1.65 ↓ % | 413.16 Million Dollars | 15.20 Million Dollars | 0.3305138461 |
| 90 | ether.fi (ETHFI) | 0.5492 | -1.81 ↓ % | 0.44 ↑ % | 7.48 ↑ % | 408.61 Million Dollars | 33.20 Million Dollars | 0.4733161516 |
| 91 | Chiliz (CHZ) | 0.0379034968 | -1.50 ↓ % | 1.16 ↑ % | 17.42 ↑ % | 390.85 Million Dollars | 73.25 Million Dollars | 0.0326688722 |
| 92 | Curve DAO Token (CRV) | 0.2551086525 | -0.20 ↓ % | -2.51 ↓ % | 0.86 ↑ % | 375.16 Million Dollars | 65.02 Million Dollars | 0.2198771272 |
| 93 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.21 ↓ % | -0.10 ↓ % | 373.36 Million Dollars | 552.13 Million Dollars | 0.8620 |
| 94 | 0.1447740707 | 1.53 ↑ % | 15.90 ↑ % | 4.77 ↑ % | 364.26 Million Dollars | 43.49 Million Dollars | 0.1247801924 | |
| 95 | pippin (PIPPIN) | 0.3570475059 | -0.04 ↓ % | 8.07 ↑ % | -60.07 ↓ % | 357.05 Million Dollars | 52.87 Million Dollars | 0.3077378171 |
| 96 | Gnosis (GNO) | 132.50 | -1.51 ↓ % | -3.27 ↓ % | 2.87 ↑ % | 349.72 Million Dollars | 3.17 Million Dollars | 114.21 |
| 97 | 0.1535639175 | -1.45 ↓ % | -1.36 ↓ % | -4.86 ↓ % | 347.19 Million Dollars | 133.10 Million Dollars | 0.1323561262 | |
| 98 | Kaia (KAIA) | 0.0541011066 | -0.90 ↓ % | -1.75 ↓ % | -4.04 ↓ % | 338.65 Million Dollars | 12.80 Million Dollars | 0.0466295274 |
| 99 | Lombard (BARD) | 1.5045 | 1.42 ↑ % | 36.70 ↑ % | 74.67 ↑ % | 338.51 Million Dollars | 355.68 Million Dollars | 1.2967 |
| 100 | BitTorrent [New] (BTT) | 0.0000003387 | -0.70 ↓ % | 0.72 ↑ % | -1.01 ↓ % | 334.27 Million Dollars | 8.62 Million Dollars | 0.0000002919 |
