Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,723.02 | 0.04 ↑ % | 0.29 ↑ % | -0.16 ↓ % | 1,414.68 Billion Dollars | 35.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.67 | -0.09 ↓ % | 0.72 ↑ % | 3.22 ↑ % | 259.81 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 68.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4496 | 0.24 ↑ % | -0.42 ↓ % | 3.95 ↑ % | 88.93 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.36 | 0.00 ↑ % | 0.00 ↑ % | -1.96 ↓ % | 87.59 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 79.05 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.09 | -0.26 ↓ % | 0.98 ↑ % | 2.37 ↑ % | 51.51 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092955639 | 0.11 ↑ % | 1.82 ↑ % | 4.96 ↑ % | 29.31 Billion Dollars | 554.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948158753 | -0.05 ↓ % | 0.03 ↑ % | -0.60 ↓ % | 14.55 Billion Dollars | 656.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | 0.11 ↑ % | -0.57 ↓ % | 6.11 ↑ % | 10.13 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662703075 | -0.07 ↓ % | -2.03 ↓ % | 1.14 ↑ % | 9.61 Billion Dollars | 348.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.72 | 0.14 ↑ % | 2.28 ↑ % | 2.52 ↑ % | 9.44 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | -0.09 ↓ % | 0.16 ↑ % | 1.64 ↑ % | 8.49 Billion Dollars | 458.37 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.116 | -0.02 ↓ % | 0.14 ↑ % | 0.85 ↑ % | 6.46 Billion Dollars | 577.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.92 | -0.17 ↓ % | 2.94 ↑ % | -5.03 ↓ % | 6.42 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479417576 | 0.41 ↑ % | 3.45 ↑ % | -3.78 ↓ % | 5.63 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662500313 | 0.04 ↑ % | -0.99 ↓ % | 1.71 ↑ % | 5.49 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.25 | -0.31 ↓ % | 0.47 ↑ % | 1.96 ↑ % | 4.33 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | 0.20 ↑ % | 0.41 ↑ % | -0.76 ↓ % | 4.14 Billion Dollars | 240.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 144.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932886155 | 0.02 ↑ % | -0.96 ↓ % | -0.77 ↓ % | 4.04 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.82 | -0.07 ↓ % | -1.55 ↓ % | 11.35 ↑ % | 3.86 Billion Dollars | 378.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9674 | 0.04 ↑ % | -0.93 ↓ % | -2.41 ↓ % | 3.77 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060186 | -0.52 ↓ % | -1.40 ↓ % | 1.90 ↑ % | 3.55 Billion Dollars | 158.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749589956 | -0.03 ↓ % | -0.53 ↓ % | -3.38 ↓ % | 3.17 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2565 | 0.25 ↑ % | 3.02 ↑ % | -3.26 ↓ % | 3.09 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.15 | -1.33 ↓ % | -9.78 ↓ % | 11.47 ↑ % | 2.93 Billion Dollars | 516.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0943398763 | 0.55 ↑ % | 2.01 ↑ % | -9.50 ↓ % | 2.61 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.88 | 0.00 ↑ % | -3.91 ↓ % | -10.08 ↓ % | 2.54 Billion Dollars | 903.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5105 | 0.11 ↑ % | -2.11 ↓ % | 5.05 ↑ % | 2.53 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | -0.12 ↓ % | -0.67 ↓ % | 5.51 ↑ % | 2.46 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.598 | 0.05 ↑ % | -0.76 ↓ % | -9.08 ↓ % | 2.28 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,513.17 | 0.05 ↑ % | -3.84 ↓ % | -10.41 ↓ % | 2.27 Billion Dollars | 511.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6487 | 0.07 ↑ % | -2.36 ↓ % | 9.95 ↑ % | 2.11 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2013797988 | -0.05 ↓ % | 6.14 ↑ % | -3.73 ↓ % | 1.98 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.20 | 0.03 ↑ % | 0.19 ↑ % | -4.97 ↓ % | 1.87 Billion Dollars | 21.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.46 | -0.12 ↓ % | -1.16 ↓ % | -0.51 ↓ % | 1.71 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6891 | -0.53 ↓ % | 0.51 ↑ % | -0.79 ↓ % | 1.71 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738243859 | 0.25 ↑ % | 3.53 ↑ % | -6.04 ↓ % | 1.70 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3165 | -0.01 ↓ % | -3.13 ↓ % | -0.08 ↓ % | 1.70 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 110.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.04 ↓ % | 0.03 ↑ % | -0.85 ↓ % | 1.49 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034368 | -0.17 ↓ % | -1.11 ↓ % | 2.10 ↑ % | 1.42 Billion Dollars | 213.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.01 ↓ % | -1.47 ↓ % | -5.39 ↓ % | 1.38 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.424 | 0.10 ↑ % | -0.49 ↓ % | 0.31 ↑ % | 1.31 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609095931 | 0.14 ↑ % | -0.56 ↓ % | -0.36 ↓ % | 1.27 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.17 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.178 | 0.05 ↑ % | 2.28 ↑ % | 0.90 ↑ % | 1.08 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969133147 | -0.15 ↓ % | -1.99 ↓ % | 1.05 ↑ % | 1.03 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369210297 | -1.32 ↓ % | -2.81 ↓ % | 21.82 ↑ % | 1.01 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.05 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3224339145 | 0.25 ↑ % | -3.37 ↓ % | -9.47 ↓ % | 957.50 Million Dollars | 245.63 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.87 | -0.89 ↓ % | 1.00 ↑ % | 22.13 ↑ % | 952.23 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8411 | 0.02 ↑ % | 0.45 ↑ % | -1.26 ↓ % | 918.58 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7038 | -0.06 ↓ % | -5.34 ↓ % | -4.29 ↓ % | 883.85 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1024769885 | -0.02 ↓ % | -3.31 ↓ % | -5.49 ↓ % | 870.25 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898012363 | 0.02 ↑ % | -1.94 ↓ % | -4.20 ↓ % | 798.46 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0058 | 1.81 ↑ % | 0.09 ↑ % | 9.40 ↑ % | 798.22 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.846 | -0.01 ↓ % | 0.59 ↑ % | -3.12 ↓ % | 788.57 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.370 | -0.18 ↓ % | 0.43 ↑ % | -17.11 ↓ % | 783.60 Million Dollars | 120.45 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439357723 | -0.64 ↓ % | -0.62 ↓ % | -10.48 ↓ % | 729.66 Million Dollars | 611.55 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7599 | -0.34 ↓ % | 0.73 ↑ % | -4.82 ↓ % | 710.85 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083234902 | 0.09 ↑ % | -0.62 ↓ % | -5.09 ↓ % | 710.03 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9066 | 0.35 ↑ % | -0.24 ↓ % | 4.22 ↑ % | 691.52 Million Dollars | 67.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328883110 | 2.62 ↑ % | 3.56 ↑ % | 0.56 ↑ % | 655.75 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.060 | -0.64 ↓ % | 1.16 ↑ % | 2.25 ↑ % | 632.21 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018788835 | 0.14 ↑ % | -0.98 ↓ % | -5.98 ↓ % | 623.97 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072473259 | 0.11 ↑ % | -1.79 ↓ % | 0.97 ↑ % | 623.16 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998726377 | 0.08 ↑ % | -1.24 ↓ % | -1.83 ↓ % | 603.31 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9034 | -0.34 ↓ % | 0.11 ↑ % | 0.09 ↑ % | 583.73 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1606703773 | 0.16 ↑ % | -0.35 ↓ % | -0.38 ↓ % | 561.92 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255089549 | -0.13 ↓ % | -6.26 ↓ % | -11.72 ↓ % | 537.20 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059634 | 0.23 ↑ % | -1.90 ↓ % | -2.16 ↓ % | 524.75 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.222 | 1.33 ↑ % | 1.48 ↑ % | 35.85 ↑ % | 521.03 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 79 | 0.2300852239 | 0.25 ↑ % | -4.04 ↓ % | 26.79 ↑ % | 520.01 Million Dollars | 148.70 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0581006580 | -0.56 ↓ % | -0.96 ↓ % | 4.33 ↑ % | 512.16 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.6223 | 2.68 ↑ % | 15.16 ↑ % | 13.44 ↑ % | 490.88 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.40 | 1.39 ↑ % | 10.71 ↑ % | 12.90 ↑ % | 478.27 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7034 | -0.23 ↓ % | -4.38 ↓ % | -2.49 ↓ % | 461.63 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3917 | 0.26 ↑ % | -2.29 ↓ % | -0.84 ↓ % | 458.60 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.17 | -0.51 ↓ % | -0.78 ↓ % | -1.73 ↓ % | 453.61 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071299683 | -0.11 ↓ % | -3.11 ↓ % | -1.81 ↓ % | 448.19 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2458974116 | 0.12 ↑ % | -1.74 ↓ % | -2.73 ↓ % | 446.21 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0636034517 | -0.08 ↓ % | -1.16 ↓ % | -3.98 ↓ % | 435.97 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3996906422 | 0.14 ↑ % | -0.27 ↓ % | 6.38 ↑ % | 431.32 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | 0.00 ↑ % | 0.02 ↑ % | 1.32 ↑ % | 428.05 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.20 | 0.05 ↑ % | 1.09 ↑ % | -1.38 ↓ % | 406.75 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2164105033 | -0.68 ↓ % | -0.97 ↓ % | -1.66 ↓ % | 389.54 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 385.73 Million Dollars | 314.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0363261088 | 0.13 ↑ % | 1.46 ↑ % | -3.45 ↓ % | 375.66 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2346173079 | -0.17 ↓ % | -1.64 ↓ % | 1.87 ↑ % | 346.35 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.80 | -0.07 ↓ % | -0.97 ↓ % | 1.50 ↑ % | 345.21 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654474178 | 0.89 ↑ % | 0.21 ↑ % | 18.00 ↑ % | 339.93 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176709921 | -0.38 ↓ % | 1.80 ↑ % | 7.52 ↑ % | 339.68 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003367 | 0.22 ↑ % | 0.41 ↑ % | 0.89 ↑ % | 332.31 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
