Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,538.78 | -0.58 ↓ % | 4.01 ↑ % | 5.18 ↑ % | 1,431.69 Billion Dollars | 45.96 Billion Dollars | 61,265.89 |
| 2 | Ethereum (ETH) | 2,233.08 | -0.39 ↓ % | 5.60 ↑ % | 6.38 ↑ % | 269.51 Billion Dollars | 23.78 Billion Dollars | 1,912.41 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 184.12 Billion Dollars | 91.80 Billion Dollars | 0.8563 |
| 4 | BNB (BNB) | 616.92 | -0.26 ↓ % | 2.90 ↑ % | -0.10 ↓ % | 84.12 Billion Dollars | 2.03 Billion Dollars | 528.33 |
| 5 | XRP (XRP) | 1.3658 | -0.37 ↓ % | 3.31 ↑ % | 2.00 ↑ % | 83.87 Billion Dollars | 2.71 Billion Dollars | 1.1697 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.83 Billion Dollars | 13.09 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 84.50 | -0.67 ↓ % | 5.65 ↑ % | 1.91 ↑ % | 48.48 Billion Dollars | 5.60 Billion Dollars | 72.37 |
| 8 | TRON (TRX) | 0.3152054882 | 0.08 ↑ % | -0.38 ↓ % | 0.36 ↑ % | 29.87 Billion Dollars | 498.48 Million Dollars | 0.2699422953 |
| 9 | Dogecoin (DOGE) | 0.0942124710 | -0.45 ↓ % | 3.82 ↑ % | 2.21 ↑ % | 15.96 Billion Dollars | 1.60 Billion Dollars | 0.0806836544 |
| 10 | Hyperliquid (HYPE) | 38.33 | -0.91 ↓ % | 5.01 ↑ % | 5.50 ↑ % | 9.82 Billion Dollars | 286.57 Million Dollars | 32.83 |
| 11 | Cardano (ADA) | 0.2613198622 | -0.71 ↓ % | 6.35 ↑ % | 7.32 ↑ % | 9.43 Billion Dollars | 624.04 Million Dollars | 0.2237945913 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.11 ↓ % | -0.08 ↓ % | 1.18 ↑ % | 9.31 Billion Dollars | 424.83 Thousand Dollar | 8.656 |
| 13 | Bitcoin Cash (BCH) | 442.83 | -0.11 ↓ % | 2.16 ↑ % | -4.30 ↓ % | 8.86 Billion Dollars | 257.29 Million Dollars | 379.24 |
| 14 | Chainlink (LINK) | 9.212 | -0.53 ↓ % | 4.47 ↑ % | 4.87 ↑ % | 6.70 Billion Dollars | 853.45 Million Dollars | 7.889 |
| 15 | Monero (XMR) | 341.22 | -0.46 ↓ % | 4.42 ↑ % | 2.41 ↑ % | 6.29 Billion Dollars | 105.44 Million Dollars | 292.22 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 272.30 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1454391910 | -0.30 ↓ % | -1.40 ↓ % | -1.75 ↓ % | 5.57 Billion Dollars | 12.52 Million Dollars | 0.1245542686 |
| 18 | Stellar (XLM) | 0.1640295763 | 0.12 ↑ % | 4.91 ↑ % | -2.54 ↓ % | 5.43 Billion Dollars | 137.19 Million Dollars | 0.1404750931 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.45 Million Dollars | 0.8563 |
| 20 | Zcash (ZEC) | 314.66 | -0.39 ↓ % | 23.22 ↑ % | 27.65 ↑ % | 5.23 Billion Dollars | 850.34 Million Dollars | 269.48 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 1.58 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.09 | -0.52 ↓ % | 2.86 ↑ % | 2.05 ↑ % | 4.24 Billion Dollars | 294.22 Million Dollars | 47.18 |
| 23 | Avalanche (AVAX) | 9.361 | -0.67 ↓ % | 6.46 ↑ % | 4.88 ↑ % | 4.04 Billion Dollars | 607.49 Million Dollars | 8.017 |
| 24 | Hedera (HBAR) | 0.0930260972 | 0.55 ↑ % | 6.28 ↑ % | 4.78 ↑ % | 4.03 Billion Dollars | 95.97 Million Dollars | 0.0796676427 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.93 Billion Dollars | 149.02 Million Dollars | 0.8561 |
| 26 | Sui (SUI) | 0.9625 | 0.30 ↑ % | 10.19 ↑ % | 9.60 ↑ % | 3.81 Billion Dollars | 493.17 Million Dollars | 0.8243 |
| 27 | Bittensor (TAO) | 337.22 | 0.70 ↑ % | 7.81 ↑ % | 10.46 ↑ % | 3.65 Billion Dollars | 571.55 Million Dollars | 288.80 |
| 28 | Shiba Inu (SHIB) | 0.0000060874 | -0.27 ↓ % | 4.26 ↑ % | 2.60 ↑ % | 3.59 Billion Dollars | 135.12 Million Dollars | 0.0000052133 |
| 29 | MemeCore (M) | 2.632 | -1.23 ↓ % | -1.75 ↓ % | 11.82 ↑ % | 3.39 Billion Dollars | 39.94 Million Dollars | 2.254 |
| 30 | World Liberty Financial (WLFI) | 0.0988389610 | -0.51 ↓ % | 0.68 ↑ % | -0.06 ↓ % | 3.14 Billion Dollars | 66.01 Million Dollars | 0.0846457851 |
| 31 | Toncoin (TON) | 1.2434 | 0.08 ↑ % | 0.74 ↑ % | 1.77 ↑ % | 3.08 Billion Dollars | 93.50 Million Dollars | 1.0648 |
| 32 | Cronos (CRO) | 0.0715846014 | -0.20 ↓ % | 3.19 ↑ % | 1.45 ↑ % | 3.03 Billion Dollars | 8.74 Million Dollars | 0.0613051242 |
| 33 | Tether Gold (XAUt) | 4,758.59 | -0.48 ↓ % | 3.02 ↑ % | 1.89 ↑ % | 2.66 Billion Dollars | 627.47 Million Dollars | 4,075.26 |
| 34 | PAX Gold (PAXG) | 4,776.79 | -0.60 ↓ % | 3.05 ↑ % | 1.92 ↑ % | 2.46 Billion Dollars | 460.93 Million Dollars | 4,090.85 |
| 35 | Mantle (MNT) | 0.6740 | -0.24 ↓ % | 2.75 ↑ % | -3.34 ↓ % | 2.21 Billion Dollars | 48.18 Million Dollars | 0.5773 |
| 36 | Polkadot (DOT) | 1.3038 | -0.40 ↓ % | 5.07 ↑ % | 3.80 ↑ % | 2.19 Billion Dollars | 188.73 Million Dollars | 1.1166 |
| 37 | Uniswap (UNI) | 3.228 | -0.74 ↓ % | 4.39 ↑ % | -9.03 ↓ % | 2.04 Billion Dollars | 249.98 Million Dollars | 2.765 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.96 Billion Dollars | 75.96 Million Dollars | 0.8562 |
| 39 | Sky (SKY) | 0.0782085689 | -0.11 ↓ % | 1.80 ↑ % | 4.81 ↑ % | 1.81 Billion Dollars | 21.47 Million Dollars | 0.0669778966 |
| 40 | OKB (OKB) | 84.91 | -0.06 ↓ % | 3.09 ↑ % | 1.34 ↑ % | 1.78 Billion Dollars | 27.84 Million Dollars | 72.72 |
| 41 | Pi (PI) | 0.1700520495 | -0.60 ↓ % | 0.20 ↑ % | -2.87 ↓ % | 1.72 Billion Dollars | 19.07 Million Dollars | 0.1456327453 |
| 42 | Aster (ASTER) | 0.6796 | -0.24 ↓ % | 2.76 ↑ % | 1.59 ↑ % | 1.68 Billion Dollars | 96.91 Million Dollars | 0.5820 |
| 43 | NEAR Protocol (NEAR) | 1.2890 | -1.12 ↓ % | 3.98 ↑ % | 8.60 ↑ % | 1.67 Billion Dollars | 211.41 Million Dollars | 1.1039 |
| 44 | USDD (USDD) | 0.9985 | -0.09 ↓ % | -0.12 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 5.69 Million Dollars | 0.8551 |
| 45 | Pepe (PEPE) | 0.0000036702 | -1.66 ↓ % | 9.07 ↑ % | 7.85 ↑ % | 1.52 Billion Dollars | 476.51 Million Dollars | 0.0000031432 |
| 46 | Aave (AAVE) | 94.51 | -0.48 ↓ % | 1.39 ↑ % | -3.28 ↓ % | 1.45 Billion Dollars | 432.51 Million Dollars | 80.94 |
| 47 | Ethereum Classic (ETC) | 8.769 | -0.45 ↓ % | 4.37 ↑ % | 7.31 ↑ % | 1.37 Billion Dollars | 77.94 Million Dollars | 7.510 |
| 48 | Internet Computer (ICP) | 2.452 | 0.03 ↑ % | 7.19 ↑ % | 7.70 ↑ % | 1.35 Billion Dollars | 67.92 Million Dollars | 2.100 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 196.78 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2692439018 | 0.00 ↓ % | 5.86 ↑ % | -1.39 ↓ % | 1.31 Billion Dollars | 82.99 Million Dollars | 0.2305807468 |
| 51 | Bitget Token (BGB) | 1.8586 | -0.60 ↓ % | 0.03 ↑ % | -4.12 ↓ % | 1.30 Billion Dollars | 32.27 Million Dollars | 1.5917 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.51 ↓ % | 4.61 ↑ % | 4.36 ↑ % | 1.14 Billion Dollars | 15.81 Million Dollars | 7.259 |
| 53 | Render (RENDER) | 2.053 | -0.17 ↓ % | 10.16 ↑ % | 14.98 ↑ % | 1.07 Billion Dollars | 83.99 Million Dollars | 1.7585 |
| 54 | Algorand (ALGO) | 0.1183829946 | -0.01 ↓ % | 1.02 ↑ % | 20.25 ↑ % | 1.05 Billion Dollars | 92.65 Million Dollars | 0.1013833150 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 226.98 Million Dollars | 0.8560 |
| 56 | POL (prev. MATIC) (POL) | 0.0921284223 | -0.57 ↓ % | 2.12 ↑ % | 0.90 ↑ % | 978.60 Million Dollars | 63.31 Million Dollars | 0.0788988730 |
| 57 | Quant (QNT) | 75.17 | 0.99 ↑ % | 2.35 ↑ % | 7.40 ↑ % | 907.46 Million Dollars | 14.37 Million Dollars | 64.37 |
| 58 | Cosmos (ATOM) | 1.8018 | 0.16 ↑ % | 5.79 ↑ % | 5.78 ↑ % | 904.25 Million Dollars | 73.59 Million Dollars | 1.5431 |
| 59 | Kaspa (KAS) | 0.0328406595 | -0.29 ↓ % | 5.70 ↑ % | 0.64 ↑ % | 898.04 Million Dollars | 32.05 Million Dollars | 0.0281247737 |
| 60 | Worldcoin (WLD) | 0.2637013483 | -2.48 ↓ % | 7.89 ↑ % | -5.83 ↓ % | 857.75 Million Dollars | 177.21 Million Dollars | 0.2258340984 |
| 61 | Ethena (ENA) | 0.0912037096 | 0.52 ↑ % | 10.60 ↑ % | 0.47 ↑ % | 798.89 Million Dollars | 138.06 Million Dollars | 0.0781069481 |
| 62 | GateToken (GT) | 6.592 | -0.61 ↓ % | 1.81 ↑ % | 0.08 ↑ % | 759.31 Million Dollars | 3.90 Million Dollars | 5.646 |
| 63 | Morpho (MORPHO) | 1.7515 | 0.24 ↑ % | 10.97 ↑ % | 13.40 ↑ % | 709.27 Million Dollars | 28.99 Million Dollars | 1.5000 |
| 64 | Midnight (NIGHT) | 0.0420210667 | -0.07 ↓ % | 1.75 ↑ % | -13.33 ↓ % | 697.86 Million Dollars | 38.61 Million Dollars | 0.0359868835 |
| 65 | Filecoin (FIL) | 0.9055 | -0.96 ↓ % | 5.88 ↑ % | 9.37 ↑ % | 696.57 Million Dollars | 129.99 Million Dollars | 0.7755 |
| 66 | Aptos (APT) | 0.8656 | -0.43 ↓ % | 3.35 ↑ % | -3.05 ↓ % | 687.72 Million Dollars | 60.03 Million Dollars | 0.7413 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.951 | -0.97 ↓ % | 3.80 ↑ % | -1.55 ↓ % | 686.11 Million Dollars | 152.78 Million Dollars | 2.527 |
| 68 | LayerZero (ZRO) | 2.071 | -1.19 ↓ % | 17.14 ↑ % | 9.09 ↑ % | 649.26 Million Dollars | 86.99 Million Dollars | 1.7736 |
| 69 | DeXe (DEXE) | 7.731 | -1.64 ↓ % | -12.03 ↓ % | -1.27 ↓ % | 647.35 Million Dollars | 26.88 Million Dollars | 6.621 |
| 70 | VeChain (VET) | 0.0074932662 | 0.67 ↑ % | 4.78 ↑ % | 10.43 ↑ % | 644.31 Million Dollars | 26.92 Million Dollars | 0.0064172406 |
| 71 | Flare (FLR) | 0.0075156177 | -0.04 ↓ % | 1.39 ↑ % | -4.62 ↓ % | 643.08 Million Dollars | 4.36 Million Dollars | 0.0064363825 |
| 72 | XDC Network (XDC) | 0.0319958815 | -1.27 ↓ % | 4.80 ↑ % | 5.01 ↑ % | 638.08 Million Dollars | 25.44 Million Dollars | 0.0274013049 |
| 73 | Arbitrum (ARB) | 0.1013290059 | -0.20 ↓ % | 8.27 ↑ % | 9.37 ↑ % | 612.11 Million Dollars | 95.01 Million Dollars | 0.0867782620 |
| 74 | Pump.fun (PUMP) | 0.0018218046 | -2.09 ↓ % | 8.16 ↑ % | 9.04 ↑ % | 605.02 Million Dollars | 88.69 Million Dollars | 0.0015601953 |
| 75 | Jupiter (JUP) | 0.1688098384 | -1.51 ↓ % | 5.93 ↑ % | 6.94 ↑ % | 599.42 Million Dollars | 30.88 Million Dollars | 0.1445689144 |
| 76 | Stable (STABLE) | 0.0267887057 | 1.23 ↑ % | 5.89 ↑ % | -5.76 ↓ % | 578.27 Million Dollars | 24.74 Million Dollars | 0.0229418743 |
| 77 | Nexo (NEXO) | 0.8726 | -0.79 ↓ % | 2.72 ↑ % | 0.31 ↑ % | 563.82 Million Dollars | 10.20 Million Dollars | 0.7473 |
| 78 | 0.2460027630 | -1.60 ↓ % | 8.07 ↑ % | 5.73 ↑ % | 555.56 Million Dollars | 204.31 Million Dollars | 0.2106770122 | |
| 79 | JUST (JST) | 0.0625105067 | -0.67 ↓ % | -3.65 ↓ % | 1.74 ↑ % | 551.04 Million Dollars | 27.63 Million Dollars | 0.0535340604 |
| 80 | Bonk (BONK) | 0.0000060143 | -0.97 ↓ % | 6.17 ↑ % | 2.54 ↑ % | 529.22 Million Dollars | 62.29 Million Dollars | 0.0000051506 |
| 81 | PancakeSwap (CAKE) | 1.5128 | -0.05 ↓ % | 6.22 ↑ % | 8.75 ↑ % | 496.15 Million Dollars | 44.37 Million Dollars | 1.2956 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 494.01 Million Dollars | 17.43 Million Dollars | 0.8555 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.74 ↓ % | 7.35 ↑ % | 2.43 ↑ % | 444.24 Million Dollars | 91.43 Million Dollars | 0.5797 |
| 84 | Pudgy Penguins (PENGU) | 0.0067681965 | -0.75 ↓ % | 7.34 ↑ % | 3.91 ↑ % | 425.45 Million Dollars | 101.50 Million Dollars | 0.0057962903 |
| 85 | siren (SIREN) | 0.5838 | -4.00 ↓ % | -3.88 ↓ % | 15.58 ↑ % | 424.92 Million Dollars | 37.58 Million Dollars | 0.4999869061 |
| 86 | EURC (EURC) | 1.1685 | 0.05 ↑ % | 1.28 ↑ % | 1.05 ↑ % | 415.61 Million Dollars | 67.57 Million Dollars | 1.0007 |
| 87 | Dash (DASH) | 32.83 | -2.19 ↓ % | 8.58 ↑ % | 0.39 ↑ % | 415.41 Million Dollars | 91.79 Million Dollars | 28.11 |
| 88 | Stacks (STX) | 0.2253503661 | -0.53 ↓ % | 3.82 ↑ % | 0.10 ↑ % | 408.92 Million Dollars | 10.40 Million Dollars | 0.1929902789 |
| 89 | Chiliz (CHZ) | 0.0390381838 | -1.26 ↓ % | 4.52 ↑ % | -6.89 ↓ % | 401.69 Million Dollars | 50.66 Million Dollars | 0.0334323396 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 395.65 Million Dollars | 359.10 Million Dollars | 0.8557 |
| 91 | Tezos (XTZ) | 0.3590180350 | -0.07 ↓ % | 4.72 ↑ % | 2.41 ↑ % | 388.08 Million Dollars | 15.73 Million Dollars | 0.3074634042 |
| 92 | Sei (SEI) | 0.0562599820 | -0.01 ↓ % | 5.19 ↑ % | 9.92 ↑ % | 385.63 Million Dollars | 36.54 Million Dollars | 0.0481811048 |
| 93 | edgeX (EDGE) | 1.0839 | -0.22 ↓ % | 16.69 ↑ % | 66.91 ↑ % | 379.36 Million Dollars | 87.73 Million Dollars | 0.9282 |
| 94 | ether.fi (ETHFI) | 0.4560350457 | 0.12 ↑ % | 3.28 ↑ % | -4.57 ↓ % | 359.02 Million Dollars | 34.16 Million Dollars | 0.3905488692 |
| 95 | Bitcoin SV (BSV) | 17.02 | 1.15 ↑ % | 11.32 ↑ % | 22.28 ↑ % | 340.69 Million Dollars | 31.93 Million Dollars | 14.58 |
| 96 | Sun [New] (SUN) | 0.0174132655 | 0.10 ↑ % | 0.10 ↑ % | -2.23 ↓ % | 334.84 Million Dollars | 75.87 Million Dollars | 0.0149127380 |
| 97 | Decred (DCR) | 19.22 | 0.60 ↑ % | -3.70 ↓ % | -5.94 ↓ % | 333.60 Million Dollars | 3.89 Million Dollars | 16.46 |
| 98 | Gnosis (GNO) | 125.70 | -0.78 ↓ % | 4.17 ↑ % | 2.38 ↑ % | 331.77 Million Dollars | 2.59 Million Dollars | 107.65 |
| 99 | Curve DAO Token (CRV) | 0.2221463474 | -0.53 ↓ % | 5.86 ↑ % | 3.34 ↑ % | 329.64 Million Dollars | 81.36 Million Dollars | 0.1902463541 |
| 100 | Monad (MON) | 0.0300720520 | -1.67 ↓ % | 11.09 ↑ % | 20.74 ↑ % | 325.70 Million Dollars | 119.47 Million Dollars | 0.0257537354 |
