Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,490.90 | 0.12 ↑ % | 3.94 ↑ % | -2.40 ↓ % | 1,329.58 Billion Dollars | 42.59 Billion Dollars | 56,262.41 |
| 2 | Ethereum (ETH) | 1,984.19 | 0.19 ↑ % | 6.37 ↑ % | 0.34 ↑ % | 239.48 Billion Dollars | 23.02 Billion Dollars | 1,678.96 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.64 Billion Dollars | 86.49 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 622.94 | 0.44 ↑ % | 4.85 ↑ % | -0.12 ↓ % | 84.94 Billion Dollars | 1.87 Billion Dollars | 527.11 |
| 5 | XRP (XRP) | 1.3761 | 0.28 ↑ % | 6.71 ↑ % | -3.20 ↓ % | 84.07 Billion Dollars | 4.05 Billion Dollars | 1.1644 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.25 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.23 | 0.28 ↑ % | 7.77 ↑ % | 0.03 ↑ % | 48.54 Billion Dollars | 4.96 Billion Dollars | 72.12 |
| 8 | TRON (TRX) | 0.2811196864 | -0.08 ↓ % | 0.75 ↑ % | -2.80 ↓ % | 26.63 Billion Dollars | 443.03 Million Dollars | 0.2378742017 |
| 9 | Dogecoin (DOGE) | 0.0936945691 | 0.20 ↑ % | 5.83 ↑ % | -3.74 ↓ % | 15.83 Billion Dollars | 1.41 Billion Dollars | 0.0792812525 |
| 10 | Cardano (ADA) | 0.2786422567 | -0.11 ↓ % | 5.79 ↑ % | 0.89 ↑ % | 10.05 Billion Dollars | 651.23 Million Dollars | 0.2357778824 |
| 11 | Bitcoin Cash (BCH) | 446.00 | -0.13 ↓ % | 0.36 ↑ % | -21.56 ↓ % | 8.92 Billion Dollars | 362.45 Million Dollars | 377.39 |
| 12 | UNUS SED LEO (LEO) | 8.924 | -0.21 ↓ % | 1.07 ↑ % | 8.97 ↑ % | 8.22 Billion Dollars | 745.15 Thousand Dollar | 7.551 |
| 13 | Hyperliquid (HYPE) | 30.97 | 0.78 ↑ % | 13.31 ↑ % | 4.44 ↑ % | 8.00 Billion Dollars | 343.87 Million Dollars | 26.21 |
| 14 | Monero (XMR) | 343.46 | 0.02 ↑ % | 3.77 ↑ % | 6.35 ↑ % | 6.34 Billion Dollars | 79.06 Million Dollars | 290.63 |
| 15 | Canton (CC) | 0.1665053611 | 0.45 ↑ % | 3.44 ↑ % | 4.37 ↑ % | 6.31 Billion Dollars | 34.81 Million Dollars | 0.1408913419 |
| 16 | Chainlink (LINK) | 8.884 | -0.08 ↓ % | 6.90 ↑ % | 0.65 ↑ % | 6.29 Billion Dollars | 635.56 Million Dollars | 7.517 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 65.33 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.66 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1576933010 | 0.00 ↑ % | 5.95 ↑ % | 0.87 ↑ % | 5.20 Billion Dollars | 158.29 Million Dollars | 0.1334348674 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0993072278 | 0.17 ↑ % | 4.60 ↑ % | 0.93 ↑ % | 4.27 Billion Dollars | 140.30 Million Dollars | 0.0840304991 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.89 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.06 | 0.12 ↑ % | 4.06 ↑ % | -1.12 ↓ % | 4.16 Billion Dollars | 333.30 Million Dollars | 45.74 |
| 24 | Avalanche (AVAX) | 9.166 | 0.21 ↑ % | 7.64 ↑ % | 1.58 ↑ % | 3.96 Billion Dollars | 447.43 Million Dollars | 7.756 |
| 25 | Zcash (ZEC) | 223.55 | 0.66 ↑ % | 7.76 ↑ % | -11.28 ↓ % | 3.70 Billion Dollars | 327.43 Million Dollars | 189.16 |
| 26 | Sui (SUI) | 0.9055 | 0.19 ↑ % | 8.80 ↑ % | -3.22 ↓ % | 3.53 Billion Dollars | 952.92 Million Dollars | 0.7662 |
| 27 | Shiba Inu (SHIB) | 0.0000056655 | -0.27 ↓ % | 3.19 ↑ % | -9.25 ↓ % | 3.34 Billion Dollars | 125.23 Million Dollars | 0.0000047940 |
| 28 | Cronos (CRO) | 0.0758310713 | -0.02 ↓ % | 4.46 ↑ % | -0.89 ↓ % | 3.11 Billion Dollars | 10.92 Million Dollars | 0.0641657501 |
| 29 | World Liberty Financial (WLFI) | 0.1116236310 | 1.29 ↑ % | 5.02 ↑ % | -5.37 ↓ % | 3.09 Billion Dollars | 81.73 Million Dollars | 0.0944522330 |
| 30 | Toncoin (TON) | 1.2449 | -0.18 ↓ % | 0.86 ↑ % | -6.41 ↓ % | 3.05 Billion Dollars | 81.01 Million Dollars | 1.0534 |
| 31 | Tether Gold (XAUt) | 5,318.54 | -0.03 ↓ % | -2.06 ↓ % | 4.37 ↑ % | 2.92 Billion Dollars | 1.16 Billion Dollars | 4,500.37 |
| 32 | Polkadot (DOT) | 1.5725 | 0.14 ↑ % | 7.13 ↑ % | 17.43 ↑ % | 2.63 Billion Dollars | 329.88 Million Dollars | 1.3306 |
| 33 | PAX Gold (PAXG) | 5,384.33 | -0.05 ↓ % | -2.49 ↓ % | 4.93 ↑ % | 2.55 Billion Dollars | 857.91 Million Dollars | 4,556.04 |
| 34 | Uniswap (UNI) | 3.784 | 0.06 ↑ % | 6.58 ↑ % | 6.49 ↑ % | 2.40 Billion Dollars | 263.72 Million Dollars | 3.202 |
| 35 | Mantle (MNT) | 0.6394 | -0.08 ↓ % | 3.47 ↑ % | 1.59 ↑ % | 2.08 Billion Dollars | 34.63 Million Dollars | 0.5410 |
| 36 | Bittensor (TAO) | 179.70 | 0.40 ↑ % | 7.23 ↑ % | 0.90 ↑ % | 1.93 Billion Dollars | 125.22 Million Dollars | 152.06 |
| 37 | MemeCore (M) | 1.4922 | -0.12 ↓ % | 1.65 ↑ % | 9.54 ↑ % | 1.90 Billion Dollars | 8.55 Million Dollars | 1.2627 |
| 38 | Aster (ASTER) | 0.7201 | 0.96 ↑ % | 4.58 ↑ % | 1.30 ↑ % | 1.78 Billion Dollars | 112.20 Million Dollars | 0.6093 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 34.55 Million Dollars | 0.8464 |
| 40 | Aave (AAVE) | 113.32 | -0.68 ↓ % | 6.88 ↑ % | -5.01 ↓ % | 1.74 Billion Dollars | 359.14 Million Dollars | 95.88 |
| 41 | OKB (OKB) | 76.24 | -0.22 ↓ % | 3.70 ↑ % | -2.74 ↓ % | 1.60 Billion Dollars | 18.51 Million Dollars | 64.51 |
| 42 | Pi (PI) | 0.1693334014 | 0.14 ↑ % | 3.87 ↑ % | 2.48 ↑ % | 1.59 Billion Dollars | 15.20 Million Dollars | 0.1432843362 |
| 43 | Sky (SKY) | 0.0687022155 | 0.30 ↑ % | 5.43 ↑ % | 5.16 ↑ % | 1.58 Billion Dollars | 17.99 Million Dollars | 0.0581335476 |
| 44 | Bitget Token (BGB) | 2.158 | 0.13 ↑ % | 0.80 ↑ % | -7.40 ↓ % | 1.51 Billion Dollars | 19.13 Million Dollars | 1.8264 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 140.08 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1505 | -1.24 ↓ % | 8.25 ↑ % | 11.76 ↑ % | 1.48 Billion Dollars | 323.91 Million Dollars | 0.9736 |
| 47 | Pepe (PEPE) | 0.0000035491 | -0.55 ↓ % | 2.41 ↑ % | -13.75 ↓ % | 1.47 Billion Dollars | 363.60 Million Dollars | 0.0000030031 |
| 48 | Ethereum Classic (ETC) | 8.621 | 0.08 ↑ % | 5.24 ↑ % | -2.14 ↓ % | 1.34 Billion Dollars | 72.83 Million Dollars | 7.295 |
| 49 | Internet Computer (ICP) | 2.409 | 1.13 ↑ % | 4.79 ↑ % | 10.01 ↑ % | 1.32 Billion Dollars | 86.59 Million Dollars | 2.039 |
| 50 | Ondo (ONDO) | 0.2587257641 | 0.15 ↑ % | 7.01 ↑ % | -2.10 ↓ % | 1.26 Billion Dollars | 59.04 Million Dollars | 0.2189252037 |
| 51 | POL (prev. MATIC) (POL) | 0.1070863765 | 0.34 ↑ % | 5.23 ↑ % | -0.49 ↓ % | 1.14 Billion Dollars | 72.20 Million Dollars | 0.0906129580 |
| 52 | Worldcoin (WLD) | 0.3906792850 | 0.45 ↑ % | 5.33 ↑ % | 2.36 ↑ % | 1.12 Billion Dollars | 108.94 Million Dollars | 0.3305799185 |
| 53 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.10 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.735 | -0.03 ↓ % | 4.74 ↑ % | -9.67 ↓ % | 1.02 Billion Dollars | 4.12 Million Dollars | 6.545 |
| 55 | Midnight (NIGHT) | 0.0585255306 | 0.01 ↑ % | 4.58 ↑ % | 0.19 ↑ % | 971.96 Million Dollars | 12.02 Million Dollars | 0.0495223726 |
| 56 | Cosmos (ATOM) | 1.8389 | 0.38 ↑ % | 2.91 ↑ % | -19.65 ↓ % | 911.18 Million Dollars | 62.69 Million Dollars | 1.5560 |
| 57 | Ethena (ENA) | 0.1044233522 | -0.13 ↓ % | 8.81 ↑ % | 0.16 ↑ % | 858.88 Million Dollars | 99.39 Million Dollars | 0.0883595946 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.470 | -0.24 ↓ % | 6.99 ↑ % | 1.21 ↑ % | 806.76 Million Dollars | 143.56 Million Dollars | 2.936 |
| 59 | Kaspa (KAS) | 0.0295834711 | -0.16 ↓ % | 3.25 ↑ % | -3.78 ↓ % | 805.99 Million Dollars | 15.87 Million Dollars | 0.0250325570 |
| 60 | GateToken (GT) | 6.981 | 0.12 ↑ % | 4.23 ↑ % | -3.62 ↓ % | 804.10 Million Dollars | 2.95 Million Dollars | 5.907 |
| 61 | Flare (FLR) | 0.0093889924 | -0.25 ↓ % | 6.93 ↑ % | -0.24 ↓ % | 797.95 Million Dollars | 4.24 Million Dollars | 0.0079446556 |
| 62 | Algorand (ALGO) | 0.0871605845 | -0.04 ↓ % | 5.63 ↑ % | -1.12 ↓ % | 774.49 Million Dollars | 31.26 Million Dollars | 0.0737524103 |
| 63 | Quant (QNT) | 63.10 | 0.26 ↑ % | 3.47 ↑ % | -3.50 ↓ % | 761.84 Million Dollars | 10.58 Million Dollars | 53.40 |
| 64 | Filecoin (FIL) | 0.9782 | 0.09 ↑ % | 5.02 ↑ % | 3.49 ↑ % | 739.53 Million Dollars | 118.15 Million Dollars | 0.8278 |
| 65 | Aptos (APT) | 0.9446 | 0.05 ↑ % | 7.55 ↑ % | 10.20 ↑ % | 737.02 Million Dollars | 98.27 Million Dollars | 0.7992 |
| 66 | Render (RENDER) | 1.3686 | 0.25 ↑ % | 4.30 ↑ % | -4.51 ↓ % | 709.96 Million Dollars | 46.81 Million Dollars | 1.1581 |
| 67 | Pump.fun (PUMP) | 0.0019034690 | -0.11 ↓ % | 8.48 ↑ % | -8.66 ↓ % | 673.83 Million Dollars | 125.44 Million Dollars | 0.0016106527 |
| 68 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 664.88 Million Dollars | 26.90 Million Dollars | 0.8461 |
| 69 | Morpho (MORPHO) | 1.6999 | 0.21 ↑ % | -3.88 ↓ % | 4.42 ↑ % | 663.94 Million Dollars | 33.53 Million Dollars | 1.4384 |
| 70 | XDC Network (XDC) | 0.0327111310 | -0.22 ↓ % | -0.73 ↓ % | -7.84 ↓ % | 652.10 Million Dollars | 15.74 Million Dollars | 0.0276790796 |
| 71 | VeChain (VET) | 0.0072301344 | 0.07 ↑ % | 5.60 ↑ % | -4.91 ↓ % | 621.68 Million Dollars | 25.43 Million Dollars | 0.0061179011 |
| 72 | pippin (PIPPIN) | 0.5998 | 0.80 ↑ % | 1.53 ↑ % | 2.32 ↑ % | 599.79 Million Dollars | 50.22 Million Dollars | 0.5075 |
| 73 | Arbitrum (ARB) | 0.1004604539 | 0.10 ↑ % | 9.09 ↑ % | 4.11 ↑ % | 596.64 Million Dollars | 128.63 Million Dollars | 0.0850063209 |
| 74 | Jupiter (JUP) | 0.1689233714 | 0.16 ↑ % | 15.30 ↑ % | 8.67 ↑ % | 590.79 Million Dollars | 52.53 Million Dollars | 0.1429373824 |
| 75 | Stable (STABLE) | 0.0330768684 | 0.18 ↑ % | 7.19 ↑ % | 14.24 ↑ % | 582.15 Million Dollars | 1.73 Billion Dollars | 0.0279885545 |
| 76 | LayerZero (ZRO) | 1.8249 | 0.14 ↑ % | 20.79 ↑ % | 6.08 ↑ % | 552.32 Million Dollars | 148.24 Million Dollars | 1.5441 |
| 77 | Nexo (NEXO) | 0.8526 | 0.08 ↑ % | 3.34 ↑ % | -4.28 ↓ % | 550.93 Million Dollars | 10.42 Million Dollars | 0.7215 |
| 78 | Decred (DCR) | 31.65 | 3.25 ↑ % | 10.98 ↑ % | 18.59 ↑ % | 547.52 Million Dollars | 9.64 Million Dollars | 26.78 |
| 79 | Bonk (BONK) | 0.0000058893 | -0.26 ↓ % | 5.97 ↑ % | -4.38 ↓ % | 518.23 Million Dollars | 68.21 Million Dollars | 0.0000049833 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 493.96 Million Dollars | 14.95 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2634923033 | 1.10 ↑ % | 4.78 ↑ % | 8.22 ↑ % | 474.29 Million Dollars | 111.09 Million Dollars | 0.2229584918 |
| 82 | Stacks (STX) | 0.2575463169 | 0.31 ↑ % | 5.45 ↑ % | 2.97 ↑ % | 467.35 Million Dollars | 12.18 Million Dollars | 0.2179271943 |
| 83 | Sei (SEI) | 0.0688905039 | 0.03 ↑ % | 7.39 ↑ % | -2.06 ↓ % | 463.86 Million Dollars | 61.53 Million Dollars | 0.0582928710 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7029 | 0.28 ↑ % | 10.74 ↑ % | 10.48 ↑ % | 461.30 Million Dollars | 120.49 Million Dollars | 0.5948 |
| 85 | EURC (EURC) | 1.1809 | -0.02 ↓ % | 0.09 ↑ % | 0.23 ↑ % | 460.86 Million Dollars | 34.56 Million Dollars | 0.9992 |
| 86 | PancakeSwap (CAKE) | 1.3170 | 0.33 ↑ % | 6.17 ↑ % | 0.57 ↑ % | 435.69 Million Dollars | 42.38 Million Dollars | 1.1144 |
| 87 | Pudgy Penguins (PENGU) | 0.0068243585 | -0.19 ↓ % | 8.16 ↑ % | 1.31 ↑ % | 428.98 Million Dollars | 109.57 Million Dollars | 0.0057745470 |
| 88 | Dash (DASH) | 33.13 | 0.58 ↑ % | 6.28 ↑ % | -2.52 ↓ % | 417.81 Million Dollars | 90.26 Million Dollars | 28.04 |
| 89 | Tezos (XTZ) | 0.3877299067 | -0.35 ↓ % | 7.68 ↑ % | 1.36 ↑ % | 417.57 Million Dollars | 44.43 Million Dollars | 0.3280842519 |
| 90 | JUST (JST) | 0.0471916390 | 0.63 ↑ % | 0.20 ↑ % | 10.39 ↑ % | 416.00 Million Dollars | 28.41 Million Dollars | 0.0399320076 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 380.43 Million Dollars | 500.13 Million Dollars | 0.8462 |
| 92 | ether.fi (ETHFI) | 0.5026 | -0.16 ↓ % | 6.87 ↑ % | 11.21 ↑ % | 373.96 Million Dollars | 34.43 Million Dollars | 0.4252814199 |
| 93 | Curve DAO Token (CRV) | 0.2467990662 | -0.02 ↓ % | 6.87 ↑ % | 5.68 ↑ % | 362.59 Million Dollars | 67.64 Million Dollars | 0.2088332254 |
| 94 | Lighter (LIT) | 1.4144 | 0.46 ↑ % | 6.96 ↑ % | -5.85 ↓ % | 353.59 Million Dollars | 33.74 Million Dollars | 1.1968 |
| 95 | 0.1553132419 | 0.36 ↑ % | 6.38 ↑ % | -4.40 ↓ % | 351.16 Million Dollars | 117.78 Million Dollars | 0.1314209400 | |
| 96 | Chiliz (CHZ) | 0.0340435494 | 0.89 ↑ % | 7.80 ↑ % | -1.11 ↓ % | 350.78 Million Dollars | 53.41 Million Dollars | 0.0288065281 |
| 97 | Kaia (KAIA) | 0.0549611426 | -0.04 ↓ % | 4.76 ↑ % | -1.95 ↓ % | 343.85 Million Dollars | 13.50 Million Dollars | 0.0465063052 |
| 98 | Gnosis (GNO) | 127.69 | 0.28 ↑ % | 6.59 ↑ % | 5.87 ↑ % | 337.02 Million Dollars | 3.15 Million Dollars | 108.05 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.22 ↑ % | 2.33 ↑ % | 0.05 ↑ % | 335.11 Million Dollars | 9.08 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.04 ↑ % | 0.17 ↑ % | 0.06 ↑ % | 330.54 Million Dollars | 18.20 Million Dollars | 0.0000002825 |
