Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,555.77 | -1.00 ↓ % | 4.30 ↑ % | -2.14 ↓ % | 1,330.87 Billion Dollars | 43.68 Billion Dollars | 56,317.30 |
| 2 | Ethereum (ETH) | 1,989.02 | -0.85 ↓ % | 7.06 ↑ % | 0.81 ↑ % | 240.06 Billion Dollars | 23.34 Billion Dollars | 1,683.05 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 88.68 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 622.43 | -0.44 ↓ % | 4.88 ↑ % | -0.02 ↓ % | 84.87 Billion Dollars | 1.90 Billion Dollars | 526.68 |
| 5 | XRP (XRP) | 1.3847 | -0.80 ↓ % | 7.87 ↑ % | -2.49 ↓ % | 84.59 Billion Dollars | 4.19 Billion Dollars | 1.1717 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.57 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.57 | -1.12 ↓ % | 8.93 ↑ % | 0.60 ↑ % | 48.73 Billion Dollars | 5.10 Billion Dollars | 72.41 |
| 8 | TRON (TRX) | 0.2814286749 | -0.14 ↓ % | 0.59 ↑ % | -2.50 ↓ % | 26.66 Billion Dollars | 470.57 Million Dollars | 0.2381356576 |
| 9 | Dogecoin (DOGE) | 0.0941714360 | -0.47 ↓ % | 5.93 ↑ % | -3.10 ↓ % | 15.91 Billion Dollars | 1.48 Billion Dollars | 0.0796847615 |
| 10 | Cardano (ADA) | 0.2805431943 | -0.87 ↓ % | 7.15 ↑ % | 1.78 ↑ % | 10.12 Billion Dollars | 677.94 Million Dollars | 0.2373863931 |
| 11 | Bitcoin Cash (BCH) | 448.68 | -0.84 ↓ % | 0.79 ↑ % | -21.72 ↓ % | 8.97 Billion Dollars | 370.24 Million Dollars | 379.66 |
| 12 | UNUS SED LEO (LEO) | 8.962 | -0.10 ↓ % | 1.55 ↑ % | 9.48 ↑ % | 8.26 Billion Dollars | 757.11 Thousand Dollar | 7.583 |
| 13 | Hyperliquid (HYPE) | 30.88 | -0.20 ↓ % | 13.44 ↑ % | 4.78 ↑ % | 7.97 Billion Dollars | 350.60 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 344.40 | -0.36 ↓ % | 3.13 ↑ % | 6.25 ↑ % | 6.35 Billion Dollars | 83.35 Million Dollars | 291.42 |
| 15 | Chainlink (LINK) | 8.934 | -0.55 ↓ % | 7.88 ↑ % | 1.51 ↑ % | 6.33 Billion Dollars | 630.46 Million Dollars | 7.560 |
| 16 | Canton (CC) | 0.1655965240 | -0.46 ↓ % | 1.77 ↑ % | 4.24 ↑ % | 6.28 Billion Dollars | 34.78 Million Dollars | 0.1401223139 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 67.15 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 117.50 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1591366411 | -1.09 ↓ % | 6.63 ↑ % | 1.73 ↑ % | 5.24 Billion Dollars | 160.36 Million Dollars | 0.1346561742 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0998021248 | -0.84 ↓ % | 4.89 ↑ % | 1.85 ↑ % | 4.29 Billion Dollars | 144.18 Million Dollars | 0.0844492645 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.40 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.29 | -0.62 ↓ % | 4.14 ↑ % | -0.67 ↓ % | 4.18 Billion Dollars | 337.56 Million Dollars | 45.94 |
| 24 | Avalanche (AVAX) | 9.195 | -0.39 ↓ % | 8.30 ↑ % | 2.38 ↑ % | 3.97 Billion Dollars | 451.98 Million Dollars | 7.781 |
| 25 | Zcash (ZEC) | 223.35 | -0.53 ↓ % | 8.18 ↑ % | -10.80 ↓ % | 3.70 Billion Dollars | 327.58 Million Dollars | 188.99 |
| 26 | Sui (SUI) | 0.9145 | -1.22 ↓ % | 8.72 ↑ % | -1.92 ↓ % | 3.57 Billion Dollars | 996.35 Million Dollars | 0.7738 |
| 27 | Shiba Inu (SHIB) | 0.0000057166 | -0.87 ↓ % | 3.96 ↑ % | -7.88 ↓ % | 3.37 Billion Dollars | 129.20 Million Dollars | 0.0000048372 |
| 28 | Cronos (CRO) | 0.0760387512 | -0.98 ↓ % | 4.90 ↑ % | -0.56 ↓ % | 3.12 Billion Dollars | 11.12 Million Dollars | 0.0643414820 |
| 29 | World Liberty Financial (WLFI) | 0.1109398146 | -0.56 ↓ % | 3.76 ↑ % | -5.72 ↓ % | 3.07 Billion Dollars | 82.01 Million Dollars | 0.0938736101 |
| 30 | Toncoin (TON) | 1.2494 | -0.77 ↓ % | 0.55 ↑ % | -5.81 ↓ % | 3.06 Billion Dollars | 82.43 Million Dollars | 1.0572 |
| 31 | Tether Gold (XAUt) | 5,317.85 | 0.28 ↑ % | -1.26 ↓ % | 4.45 ↑ % | 2.92 Billion Dollars | 1.37 Billion Dollars | 4,499.79 |
| 32 | Polkadot (DOT) | 1.5814 | -0.82 ↓ % | 6.84 ↑ % | 19.07 ↑ % | 2.64 Billion Dollars | 335.57 Million Dollars | 1.3382 |
| 33 | PAX Gold (PAXG) | 5,386.38 | 0.42 ↑ % | -1.80 ↓ % | 5.04 ↑ % | 2.55 Billion Dollars | 1.15 Billion Dollars | 4,557.78 |
| 34 | Uniswap (UNI) | 3.806 | 0.13 ↑ % | 5.36 ↑ % | 7.21 ↑ % | 2.41 Billion Dollars | 265.92 Million Dollars | 3.221 |
| 35 | Mantle (MNT) | 0.6413 | -0.32 ↓ % | 4.21 ↑ % | 1.87 ↑ % | 2.09 Billion Dollars | 36.06 Million Dollars | 0.5426 |
| 36 | Bittensor (TAO) | 180.79 | -0.52 ↓ % | 7.27 ↑ % | 1.74 ↑ % | 1.94 Billion Dollars | 128.10 Million Dollars | 152.98 |
| 37 | MemeCore (M) | 1.4913 | 0.64 ↑ % | 1.71 ↑ % | 8.59 ↑ % | 1.90 Billion Dollars | 8.63 Million Dollars | 1.2619 |
| 38 | Aster (ASTER) | 0.7170 | -0.36 ↓ % | 3.95 ↑ % | 0.81 ↑ % | 1.78 Billion Dollars | 115.72 Million Dollars | 0.6067 |
| 39 | Aave (AAVE) | 115.43 | -0.27 ↓ % | 8.74 ↑ % | -2.95 ↓ % | 1.77 Billion Dollars | 342.45 Million Dollars | 97.67 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 34.55 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 76.76 | -0.55 ↓ % | 4.46 ↑ % | -1.83 ↓ % | 1.61 Billion Dollars | 18.61 Million Dollars | 64.95 |
| 42 | Pi (PI) | 0.1696854067 | -0.45 ↓ % | 3.61 ↑ % | 2.70 ↑ % | 1.60 Billion Dollars | 15.64 Million Dollars | 0.1435821915 |
| 43 | Sky (SKY) | 0.0685781580 | -0.68 ↓ % | 6.26 ↑ % | 5.14 ↑ % | 1.58 Billion Dollars | 17.64 Million Dollars | 0.0580285742 |
| 44 | NEAR Protocol (NEAR) | 1.1786 | -2.19 ↓ % | 11.79 ↑ % | 14.85 ↑ % | 1.52 Billion Dollars | 331.02 Million Dollars | 0.9973 |
| 45 | Bitget Token (BGB) | 2.157 | -0.01 ↓ % | 0.75 ↑ % | -7.24 ↓ % | 1.51 Billion Dollars | 19.11 Million Dollars | 1.8252 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.89 Million Dollars | 0.8463 |
| 47 | Pepe (PEPE) | 0.0000035928 | -1.07 ↓ % | 3.36 ↑ % | -12.22 ↓ % | 1.49 Billion Dollars | 373.05 Million Dollars | 0.0000030401 |
| 48 | Ethereum Classic (ETC) | 8.672 | -1.05 ↓ % | 5.34 ↑ % | -1.40 ↓ % | 1.35 Billion Dollars | 73.83 Million Dollars | 7.338 |
| 49 | Internet Computer (ICP) | 2.386 | -1.84 ↓ % | 3.82 ↑ % | 8.99 ↑ % | 1.31 Billion Dollars | 89.02 Million Dollars | 2.019 |
| 50 | Ondo (ONDO) | 0.2604156102 | -1.22 ↓ % | 7.42 ↑ % | -0.75 ↓ % | 1.27 Billion Dollars | 60.26 Million Dollars | 0.2203550956 |
| 51 | POL (prev. MATIC) (POL) | 0.1075851405 | -1.25 ↓ % | 5.23 ↑ % | 0.50 ↑ % | 1.14 Billion Dollars | 74.48 Million Dollars | 0.0910349956 |
| 52 | Worldcoin (WLD) | 0.3917585152 | -0.71 ↓ % | 6.58 ↑ % | 2.67 ↑ % | 1.13 Billion Dollars | 109.68 Million Dollars | 0.3314931275 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.98 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.743 | -0.98 ↓ % | 6.45 ↑ % | -9.44 ↓ % | 1.02 Billion Dollars | 4.62 Million Dollars | 6.552 |
| 55 | Midnight (NIGHT) | 0.0586544728 | -1.38 ↓ % | 2.29 ↑ % | 0.82 ↑ % | 974.10 Million Dollars | 13.22 Million Dollars | 0.0496314793 |
| 56 | Cosmos (ATOM) | 1.8411 | -0.89 ↓ % | 2.89 ↑ % | -19.71 ↓ % | 912.30 Million Dollars | 62.74 Million Dollars | 1.5579 |
| 57 | Ethena (ENA) | 0.1053270977 | -0.62 ↓ % | 9.27 ↑ % | 1.41 ↑ % | 866.32 Million Dollars | 100.64 Million Dollars | 0.0891243143 |
| 58 | Kaspa (KAS) | 0.0298651487 | -0.74 ↓ % | 4.70 ↑ % | -2.64 ↓ % | 813.66 Million Dollars | 16.38 Million Dollars | 0.0252709033 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.498 | -0.79 ↓ % | 6.86 ↑ % | 2.42 ↑ % | 813.21 Million Dollars | 145.71 Million Dollars | 2.960 |
| 60 | GateToken (GT) | 7.001 | -0.80 ↓ % | 5.00 ↑ % | -3.20 ↓ % | 806.40 Million Dollars | 2.92 Million Dollars | 5.924 |
| 61 | Flare (FLR) | 0.0094624224 | -0.43 ↓ % | 7.87 ↑ % | 0.47 ↑ % | 804.19 Million Dollars | 4.42 Million Dollars | 0.0080067895 |
| 62 | Algorand (ALGO) | 0.0878466987 | -1.02 ↓ % | 6.23 ↑ % | -0.02 ↓ % | 780.59 Million Dollars | 32.48 Million Dollars | 0.0743329775 |
| 63 | Quant (QNT) | 63.34 | -0.82 ↓ % | 4.35 ↑ % | -2.94 ↓ % | 764.68 Million Dollars | 11.63 Million Dollars | 53.60 |
| 64 | Filecoin (FIL) | 0.9820 | -0.63 ↓ % | 4.70 ↑ % | 4.06 ↑ % | 742.27 Million Dollars | 119.59 Million Dollars | 0.8309 |
| 65 | Aptos (APT) | 0.9509 | -1.18 ↓ % | 7.86 ↑ % | 11.75 ↑ % | 741.99 Million Dollars | 101.06 Million Dollars | 0.8047 |
| 66 | Render (RENDER) | 1.3808 | -1.22 ↓ % | 4.43 ↑ % | -3.66 ↓ % | 716.26 Million Dollars | 48.06 Million Dollars | 1.1684 |
| 67 | Pump.fun (PUMP) | 0.0019286466 | -2.22 ↓ % | 8.90 ↑ % | -7.18 ↓ % | 682.74 Million Dollars | 125.82 Million Dollars | 0.0016319571 |
| 68 | Morpho (MORPHO) | 1.7092 | -0.54 ↓ % | -3.23 ↓ % | 5.83 ↑ % | 667.57 Million Dollars | 33.76 Million Dollars | 1.4463 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 664.88 Million Dollars | 27.70 Million Dollars | 0.8461 |
| 70 | XDC Network (XDC) | 0.0329746329 | -0.84 ↓ % | -0.17 ↓ % | -6.91 ↓ % | 657.35 Million Dollars | 15.50 Million Dollars | 0.0279020462 |
| 71 | VeChain (VET) | 0.0072723720 | -1.08 ↓ % | 5.50 ↑ % | -3.72 ↓ % | 625.32 Million Dollars | 26.57 Million Dollars | 0.0061536412 |
| 72 | Arbitrum (ARB) | 0.1012991549 | -1.23 ↓ % | 8.58 ↑ % | 5.65 ↑ % | 601.62 Million Dollars | 134.17 Million Dollars | 0.0857160020 |
| 73 | pippin (PIPPIN) | 0.6000 | 3.20 ↑ % | 1.37 ↑ % | 3.66 ↑ % | 600.04 Million Dollars | 53.17 Million Dollars | 0.5077 |
| 74 | Jupiter (JUP) | 0.1698519501 | -2.20 ↓ % | 15.64 ↑ % | 9.90 ↑ % | 594.03 Million Dollars | 52.53 Million Dollars | 0.1437231150 |
| 75 | Stable (STABLE) | 0.0331635937 | -1.57 ↓ % | 8.57 ↑ % | 15.32 ↑ % | 583.68 Million Dollars | 1.71 Billion Dollars | 0.0280619386 |
| 76 | LayerZero (ZRO) | 1.8318 | 0.39 ↑ % | 22.51 ↑ % | 7.46 ↑ % | 554.42 Million Dollars | 147.30 Million Dollars | 1.5500 |
| 77 | Nexo (NEXO) | 0.8532 | -0.91 ↓ % | 3.21 ↑ % | -3.55 ↓ % | 551.27 Million Dollars | 10.49 Million Dollars | 0.7219 |
| 78 | Bonk (BONK) | 0.0000059552 | -0.99 ↓ % | 6.56 ↑ % | -2.91 ↓ % | 524.03 Million Dollars | 69.46 Million Dollars | 0.0000050391 |
| 79 | Decred (DCR) | 30.14 | -4.49 ↓ % | 2.93 ↑ % | 13.00 ↑ % | 521.34 Million Dollars | 9.85 Million Dollars | 25.50 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 15.15 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2617936417 | -0.67 ↓ % | 3.22 ↑ % | 7.06 ↑ % | 471.23 Million Dollars | 115.71 Million Dollars | 0.2215211405 |
| 82 | Stacks (STX) | 0.2583707373 | -1.07 ↓ % | 5.91 ↑ % | 3.70 ↑ % | 468.84 Million Dollars | 12.40 Million Dollars | 0.2186247916 |
| 83 | Sei (SEI) | 0.0690454132 | -1.47 ↓ % | 6.24 ↑ % | -1.70 ↓ % | 464.91 Million Dollars | 62.70 Million Dollars | 0.0584239501 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7062 | -1.63 ↓ % | 10.30 ↑ % | 12.02 ↑ % | 463.49 Million Dollars | 121.47 Million Dollars | 0.5976 |
| 85 | EURC (EURC) | 1.1817 | 0.10 ↑ % | 0.18 ↑ % | 0.31 ↑ % | 461.18 Million Dollars | 32.91 Million Dollars | 0.9999 |
| 86 | PancakeSwap (CAKE) | 1.3196 | -0.47 ↓ % | 6.59 ↑ % | 0.81 ↑ % | 436.53 Million Dollars | 42.61 Million Dollars | 1.1166 |
| 87 | Pudgy Penguins (PENGU) | 0.0069013355 | -1.12 ↓ % | 8.46 ↑ % | 3.23 ↑ % | 433.82 Million Dollars | 110.48 Million Dollars | 0.0058396823 |
| 88 | Tezos (XTZ) | 0.3893721204 | 0.46 ↑ % | 7.91 ↑ % | 1.95 ↑ % | 419.34 Million Dollars | 43.20 Million Dollars | 0.3294738390 |
| 89 | Dash (DASH) | 33.16 | -1.76 ↓ % | 6.54 ↑ % | -2.73 ↓ % | 418.18 Million Dollars | 90.49 Million Dollars | 28.06 |
| 90 | JUST (JST) | 0.0472510275 | -0.42 ↓ % | 0.30 ↑ % | 10.26 ↑ % | 416.52 Million Dollars | 29.44 Million Dollars | 0.0399822602 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 380.52 Million Dollars | 504.38 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5073 | -1.07 ↓ % | 8.30 ↑ % | 12.39 ↑ % | 377.44 Million Dollars | 34.52 Million Dollars | 0.4292368893 |
| 93 | Curve DAO Token (CRV) | 0.2482213654 | -0.90 ↓ % | 8.05 ↑ % | 6.40 ↑ % | 364.68 Million Dollars | 68.41 Million Dollars | 0.2100367281 |
| 94 | Lighter (LIT) | 1.4258 | -1.22 ↓ % | 8.84 ↑ % | -4.37 ↓ % | 356.44 Million Dollars | 34.12 Million Dollars | 1.2064 |
| 95 | 0.1560230761 | -1.30 ↓ % | 5.46 ↑ % | -3.92 ↓ % | 352.76 Million Dollars | 119.54 Million Dollars | 0.1320215782 | |
| 96 | Chiliz (CHZ) | 0.0339151052 | -0.28 ↓ % | 6.73 ↑ % | -0.64 ↓ % | 349.45 Million Dollars | 55.29 Million Dollars | 0.0286978428 |
| 97 | Kaia (KAIA) | 0.0553168435 | -0.45 ↓ % | 4.83 ↑ % | -1.26 ↓ % | 346.07 Million Dollars | 14.03 Million Dollars | 0.0468072876 |
| 98 | Gnosis (GNO) | 128.54 | -0.30 ↓ % | 6.87 ↑ % | 6.91 ↑ % | 339.25 Million Dollars | 3.21 Million Dollars | 108.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.22 ↑ % | 2.23 ↑ % | -0.01 ↓ % | 335.11 Million Dollars | 9.24 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.09 ↓ % | 0.22 ↑ % | -0.57 ↓ % | 330.66 Million Dollars | 18.20 Million Dollars | 0.0000002826 |
