Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,875.98 | 0.02 ↑ % | 1.99 ↑ % | 5.71 ↑ % | 1,437.69 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.84 | -0.08 ↓ % | 2.57 ↑ % | 7.48 ↑ % | 255.85 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 46.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.51 | -0.36 ↓ % | 1.93 ↑ % | 6.77 ↑ % | 90.48 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4171 | 0.02 ↑ % | 1.94 ↑ % | 3.80 ↑ % | 86.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.15 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | -0.14 ↓ % | 2.14 ↑ % | 6.00 ↑ % | 50.66 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970230046 | -0.03 ↓ % | 1.04 ↑ % | 3.57 ↑ % | 28.14 Billion Dollars | 464.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962997209 | -0.07 ↓ % | 2.27 ↑ % | 6.55 ↑ % | 14.77 Billion Dollars | 779.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2655826791 | -0.13 ↓ % | 2.25 ↑ % | 3.91 ↑ % | 9.58 Billion Dollars | 335.12 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.17 | -0.39 ↓ % | 0.70 ↑ % | 21.88 ↑ % | 9.56 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.52 | -0.09 ↓ % | 2.62 ↑ % | 3.41 ↑ % | 9.35 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | -0.03 ↓ % | 0.15 ↑ % | 0.53 ↑ % | 8.36 Billion Dollars | 743.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.35 | 0.46 ↑ % | -0.66 ↓ % | 3.41 ↑ % | 6.59 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.283 | -0.22 ↓ % | 3.87 ↑ % | 6.38 ↑ % | 6.57 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523619651 | 0.14 ↑ % | -0.75 ↓ % | -0.27 ↓ % | 5.80 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1683722322 | 0.26 ↑ % | 3.58 ↑ % | 11.30 ↑ % | 5.56 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 588.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.45 | -0.08 ↓ % | 1.76 ↑ % | 3.55 ↑ % | 4.27 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.813 | -0.15 ↓ % | 2.82 ↑ % | 9.63 ↑ % | 4.24 Billion Dollars | 179.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970382109 | 0.76 ↑ % | 4.67 ↑ % | 1.12 ↑ % | 4.20 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0077 | 0.12 ↑ % | 2.60 ↑ % | 11.38 ↑ % | 3.93 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.52 | -1.43 ↓ % | 8.16 ↑ % | 14.28 ↑ % | 3.72 Billion Dollars | 343.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058602 | 0.11 ↑ % | -0.11 ↓ % | 9.57 ↑ % | 3.45 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0777692103 | 0.30 ↑ % | 1.27 ↑ % | 3.68 ↑ % | 3.20 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2925 | -0.05 ↓ % | -0.52 ↓ % | -3.14 ↓ % | 3.18 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.30 | 0.76 ↑ % | 14.37 ↑ % | 50.79 ↑ % | 2.89 Billion Dollars | 388.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1043838675 | 0.38 ↑ % | 1.05 ↑ % | 7.51 ↑ % | 2.89 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.75 | -0.14 ↓ % | -0.41 ↓ % | -3.10 ↓ % | 2.81 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7804 | -0.29 ↓ % | 9.30 ↑ % | 15.25 ↑ % | 2.56 Billion Dollars | 117.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.973 | -0.07 ↓ % | 1.28 ↑ % | 5.38 ↑ % | 2.52 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,006.41 | -0.15 ↓ % | -0.51 ↓ % | -3.18 ↓ % | 2.51 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4334 | 0.64 ↑ % | 0.01 ↑ % | -2.00 ↓ % | 2.40 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.53 | -0.44 ↓ % | 3.10 ↑ % | -3.77 ↓ % | 2.03 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1936352205 | 0.80 ↑ % | -7.47 ↓ % | -7.51 ↓ % | 1.88 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4591 | -0.65 ↓ % | -4.72 ↓ % | -3.07 ↓ % | 1.87 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7166 | 0.00 ↑ % | 3.00 ↑ % | 4.19 ↑ % | 1.77 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.61 | 0.31 ↑ % | 2.69 ↑ % | 4.41 ↑ % | 1.75 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3502 | 0.12 ↑ % | 3.24 ↑ % | 9.17 ↑ % | 1.74 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740404606 | -1.57 ↓ % | -3.16 ↓ % | 0.84 ↑ % | 1.71 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.04 ↓ % | 0.73 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | -0.31 ↓ % | 2.67 ↑ % | 9.55 ↑ % | 1.47 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033794 | -0.03 ↓ % | 1.48 ↑ % | 3.29 ↑ % | 1.40 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | 0.19 ↑ % | 1.27 ↑ % | 2.87 ↑ % | 1.30 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659435610 | 0.12 ↑ % | 3.03 ↑ % | 6.74 ↑ % | 1.29 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.248 | 0.06 ↑ % | 3.03 ↑ % | 4.80 ↑ % | 1.09 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608428211 | -0.05 ↓ % | 2.53 ↑ % | -4.15 ↓ % | 1.05 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959269423 | 0.22 ↑ % | 0.13 ↑ % | 0.92 ↑ % | 1.02 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8337 | 0.47 ↑ % | 5.13 ↑ % | 33.07 ↑ % | 951.20 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.054 | 0.85 ↑ % | 3.45 ↑ % | 33.93 ↑ % | 942.43 Million Dollars | 574.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1088448342 | -0.08 ↓ % | 1.58 ↑ % | 8.15 ↑ % | 924.33 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8554 | 0.18 ↑ % | -0.66 ↓ % | 5.35 ↑ % | 923.81 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510655540 | 0.14 ↑ % | 3.43 ↑ % | -10.32 ↓ % | 848.07 Million Dollars | 153.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305903554 | -0.17 ↓ % | 0.89 ↑ % | 3.88 ↑ % | 834.59 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.152 | -0.37 ↓ % | 1.37 ↑ % | 2.19 ↑ % | 823.75 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0922451787 | 0.32 ↑ % | 1.03 ↑ % | 10.89 ↑ % | 820.08 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.93 | -0.24 ↓ % | 1.82 ↑ % | 4.43 ↑ % | 807.98 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8533 | -0.35 ↓ % | 0.67 ↑ % | -0.16 ↓ % | 746.11 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087216443 | 0.05 ↑ % | 0.05 ↑ % | -2.38 ↓ % | 743.24 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9279 | 0.15 ↑ % | 1.94 ↑ % | -1.85 ↓ % | 736.06 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8862 | 0.03 ↑ % | 2.50 ↑ % | -5.84 ↓ % | 674.90 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020090151 | -0.23 ↓ % | 2.04 ↑ % | 4.02 ↑ % | 667.19 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318118527 | 0.00 ↓ % | 1.50 ↑ % | -2.94 ↓ % | 634.26 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072386023 | 0.14 ↑ % | 1.63 ↑ % | 4.73 ↑ % | 622.41 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | -0.32 ↓ % | 1.35 ↑ % | 1.88 ↑ % | 611.14 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026327208 | 0.49 ↑ % | 2.90 ↑ % | 6.70 ↑ % | 609.54 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284196255 | -0.20 ↓ % | -3.88 ↓ % | -4.76 ↓ % | 593.58 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.66 ↓ % | 0.43 ↑ % | 2.52 ↑ % | 582.16 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596153224 | -0.26 ↓ % | 0.80 ↑ % | -2.53 ↓ % | 558.23 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059938 | -0.05 ↓ % | -0.25 ↓ % | 5.52 ↑ % | 527.42 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 494.14 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7416 | 0.89 ↑ % | 4.54 ↑ % | 12.82 ↑ % | 486.72 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.37 | 0.81 ↑ % | 3.39 ↑ % | -4.83 ↓ % | 474.05 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4322 | -0.01 ↓ % | 2.93 ↑ % | 8.07 ↑ % | 472.63 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530269946 | -0.08 ↓ % | -3.98 ↓ % | 5.54 ↑ % | 467.44 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073559975 | 0.32 ↑ % | 2.85 ↑ % | 11.34 ↑ % | 462.40 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2534701988 | -0.07 ↓ % | 1.54 ↑ % | -1.36 ↓ % | 459.95 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667324352 | 0.15 ↑ % | 1.54 ↑ % | 2.85 ↑ % | 457.41 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.458 | 1.86 ↑ % | 13.67 ↑ % | 46.01 ↑ % | 457.01 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.30 | -3.20 ↓ % | 5.29 ↑ % | 48.08 ↑ % | 456.75 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1408 | 0.00 ↓ % | -0.10 ↓ % | -1.63 ↓ % | 445.79 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 89 | 0.1904099476 | 0.81 ↑ % | 7.98 ↑ % | 32.72 ↑ % | 430.35 Million Dollars | 124.25 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.37 | -0.73 ↓ % | 3.27 ↑ % | 5.97 ↑ % | 421.29 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3805576779 | 0.17 ↑ % | 3.03 ↑ % | 3.88 ↑ % | 410.42 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5461 | -0.35 ↓ % | 0.27 ↑ % | 4.36 ↑ % | 406.33 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2227825023 | 0.15 ↑ % | 1.42 ↑ % | -26.83 ↓ % | 401.01 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380403805 | -0.17 ↓ % | -0.24 ↓ % | 8.07 ↑ % | 392.97 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 374.76 Million Dollars | 169.59 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3724437715 | 0.26 ↑ % | 1.56 ↑ % | 5.22 ↑ % | 372.44 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2360190003 | -0.57 ↓ % | 4.58 ↑ % | -0.34 ↓ % | 347.97 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003496 | 0.78 ↑ % | 4.88 ↑ % | 6.92 ↑ % | 345.09 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.49 | -0.55 ↓ % | 1.97 ↑ % | 4.25 ↑ % | 344.39 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540272206 | 0.37 ↑ % | 1.09 ↑ % | 3.28 ↑ % | 338.63 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
