Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,420.35 | -0.37 ↓ % | 3.72 ↑ % | 4.18 ↑ % | 1,408.43 Billion Dollars | 51.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.47 | -0.12 ↓ % | 2.92 ↑ % | 4.08 ↑ % | 248.32 Billion Dollars | 22.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 183.97 Billion Dollars | 92.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.10 | -0.14 ↓ % | 2.77 ↑ % | 2.69 ↑ % | 88.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3865 | -0.95 ↓ % | 2.57 ↑ % | 1.86 ↑ % | 84.89 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.22 Billion Dollars | 12.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.36 ↓ % | 3.30 ↑ % | 1.96 ↑ % | 49.37 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846133567 | -0.25 ↓ % | 0.05 ↑ % | 1.11 ↑ % | 26.97 Billion Dollars | 450.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946217927 | -0.67 ↓ % | 4.49 ↑ % | 4.50 ↑ % | 16.00 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2634803215 | -1.02 ↓ % | 3.28 ↑ % | -0.77 ↓ % | 9.51 Billion Dollars | 538.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.76 | 0.04 ↑ % | 9.12 ↑ % | 7.96 ↑ % | 8.95 Billion Dollars | 536.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.96 | -0.24 ↓ % | -0.87 ↓ % | 1.63 ↑ % | 8.92 Billion Dollars | 320.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.62 ↑ % | 1.38 ↑ % | 1.09 ↑ % | 8.46 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.054 | -0.33 ↓ % | 2.91 ↑ % | 3.62 ↑ % | 6.41 Billion Dollars | 723.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.71 | -1.18 ↓ % | 0.50 ↑ % | 1.04 ↑ % | 6.38 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488663047 | 0.56 ↑ % | 0.95 ↑ % | -5.70 ↓ % | 5.66 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604914775 | -0.56 ↓ % | 7.10 ↑ % | 5.90 ↑ % | 5.30 Billion Dollars | 116.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0962280933 | -0.72 ↓ % | 1.59 ↑ % | 0.12 ↑ % | 4.17 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.00 | -0.34 ↓ % | 1.00 ↑ % | 0.21 ↑ % | 4.15 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.442 | -0.99 ↓ % | 3.78 ↑ % | 4.08 ↑ % | 4.08 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9662 | -0.85 ↓ % | 6.40 ↑ % | 6.47 ↑ % | 3.77 Billion Dollars | 662.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.86 | 0.49 ↑ % | 9.21 ↑ % | 3.59 ↑ % | 3.74 Billion Dollars | 367.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057300 | 0.05 ↑ % | 6.67 ↑ % | 6.55 ↑ % | 3.38 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3353 | -0.23 ↓ % | -0.56 ↓ % | 8.93 ↑ % | 3.28 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765645982 | -0.23 ↓ % | 2.12 ↑ % | 2.33 ↑ % | 3.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,136.81 | -0.29 ↓ % | 1.40 ↑ % | -0.51 ↓ % | 2.90 Billion Dollars | 539.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018205908 | -0.02 ↓ % | 1.78 ↑ % | -3.54 ↓ % | 2.82 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,176.68 | -0.32 ↓ % | 1.39 ↑ % | -0.56 ↓ % | 2.58 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5122 | -0.55 ↓ % | 2.49 ↑ % | 1.36 ↑ % | 2.53 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.928 | -0.36 ↓ % | 2.86 ↑ % | 2.00 ↑ % | 2.49 Billion Dollars | 238.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6941 | 0.18 ↑ % | 4.74 ↑ % | 4.52 ↑ % | 2.28 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.04 | -0.10 ↓ % | 2.22 ↑ % | 10.34 ↑ % | 2.15 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2191278068 | 0.33 ↑ % | 0.92 ↑ % | 28.38 ↑ % | 2.12 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.06 | -0.60 ↓ % | 0.89 ↑ % | 27.62 ↑ % | 2.04 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4252 | -2.14 ↓ % | -6.71 ↓ % | 2.80 ↑ % | 1.82 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0777285083 | -0.72 ↓ % | 5.32 ↑ % | 11.99 ↑ % | 1.79 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7065 | -0.08 ↓ % | 0.55 ↑ % | 0.92 ↑ % | 1.75 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.07 | -0.39 ↓ % | 4.48 ↑ % | -1.02 ↓ % | 1.71 Billion Dollars | 359.73 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3029 | 0.00 ↑ % | 5.92 ↑ % | -3.44 ↓ % | 1.68 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.11 ↑ % | 1.04 ↑ % | 2.53 ↑ % | 1.53 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033822 | -0.02 ↓ % | 3.08 ↑ % | -1.85 ↓ % | 1.40 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.512 | -0.07 ↓ % | 0.94 ↑ % | 4.34 ↑ % | 1.38 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.337 | -0.24 ↓ % | 2.37 ↑ % | -1.12 ↓ % | 1.30 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2586150178 | -0.61 ↓ % | 3.52 ↑ % | 2.42 ↑ % | 1.26 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3770624657 | -0.02 ↓ % | 3.32 ↑ % | -4.55 ↓ % | 1.10 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.094 | -0.47 ↓ % | 0.70 ↑ % | 6.10 ↑ % | 1.07 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | -0.08 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973529099 | -0.31 ↓ % | 0.03 ↑ % | -1.98 ↓ % | 1.03 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555321889 | -0.45 ↓ % | -2.80 ↓ % | -7.16 ↓ % | 922.25 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7831 | -0.13 ↓ % | 2.07 ↑ % | -0.67 ↓ % | 886.27 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035506747 | -0.91 ↓ % | 2.07 ↑ % | -6.00 ↓ % | 879.37 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305158060 | 0.04 ↑ % | 1.76 ↑ % | 1.79 ↑ % | 832.15 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.045 | -0.35 ↓ % | 0.63 ↑ % | 1.49 ↑ % | 811.50 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9778 | 0.61 ↑ % | 2.42 ↑ % | -0.11 ↓ % | 796.23 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090913571 | -0.59 ↓ % | 2.21 ↑ % | -0.28 ↓ % | 773.59 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869888544 | -1.20 ↓ % | 4.41 ↑ % | 1.36 ↑ % | 773.16 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4772 | -0.88 ↓ % | 6.73 ↑ % | 10.47 ↑ % | 766.30 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9771 | -0.32 ↓ % | 3.03 ↑ % | 1.02 ↑ % | 763.42 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.15 | -0.74 ↓ % | 1.96 ↑ % | 1.54 ↑ % | 762.41 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9289 | -0.70 ↓ % | -1.05 ↓ % | -6.35 ↓ % | 706.10 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020456158 | -0.81 ↓ % | 4.87 ↑ % | 7.44 ↑ % | 679.34 Million Dollars | 97.61 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.03 ↓ % | -2.18 ↓ % | -15.07 ↓ % | 674.33 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324048817 | -0.02 ↓ % | 2.56 ↑ % | -8.02 ↓ % | 646.05 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 0.54 ↑ % | 5.41 ↑ % | 12.64 ↑ % | 633.48 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1762995324 | -1.75 ↓ % | 8.52 ↑ % | -0.62 ↓ % | 616.58 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070940884 | -0.35 ↓ % | 1.45 ↑ % | -0.32 ↓ % | 609.99 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293068954 | 1.09 ↑ % | 5.64 ↑ % | -2.01 ↓ % | 607.85 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0997952293 | -0.01 ↓ % | 2.05 ↑ % | -1.04 ↓ % | 592.69 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9088 | 0.37 ↑ % | 2.91 ↑ % | 5.98 ↑ % | 587.23 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059858 | -0.36 ↓ % | 3.84 ↑ % | 1.09 ↑ % | 526.72 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2893863881 | -1.12 ↓ % | 2.84 ↑ % | 53.18 ↑ % | 520.90 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.75 | 0.06 ↑ % | 2.94 ↑ % | 0.06 ↑ % | 515.13 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.52 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593399463 | -0.57 ↓ % | 1.79 ↑ % | 1.68 ↑ % | 470.60 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7093 | -1.53 ↓ % | 7.73 ↑ % | -5.70 ↓ % | 465.49 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3873 | -0.16 ↓ % | 2.47 ↑ % | 3.85 ↑ % | 457.79 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1630 | -0.13 ↓ % | 0.63 ↑ % | 0.22 ↑ % | 455.92 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071527740 | -0.78 ↓ % | 5.74 ↑ % | 3.01 ↑ % | 449.63 Million Dollars | 128.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654208457 | -0.20 ↓ % | 5.85 ↑ % | -2.43 ↓ % | 440.50 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0495588890 | -0.58 ↓ % | -1.96 ↓ % | 1.80 ↑ % | 436.87 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5856 | -0.54 ↓ % | 7.08 ↑ % | 16.45 ↑ % | 435.73 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.08 | -0.16 ↓ % | 3.74 ↑ % | -1.47 ↓ % | 417.50 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0398521142 | 0.52 ↑ % | 6.11 ↑ % | 7.67 ↑ % | 411.31 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.865 | -1.37 ↓ % | 10.38 ↑ % | 33.52 ↑ % | 407.33 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3687523165 | 0.38 ↑ % | 0.57 ↑ % | -0.29 ↓ % | 397.52 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 374.66 Million Dollars | 401.01 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2505546920 | -0.51 ↓ % | 4.99 ↑ % | 1.02 ↑ % | 369.01 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3489255829 | 0.59 ↑ % | 8.66 ↑ % | -29.63 ↓ % | 348.92 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555839954 | 0.72 ↑ % | 10.50 ↑ % | 2.18 ↑ % | 348.16 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.26 | -0.08 ↓ % | 2.24 ↑ % | -0.67 ↓ % | 338.51 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 98 | 0.1484284230 | -0.51 ↓ % | 3.73 ↑ % | 0.55 ↑ % | 335.52 Million Dollars | 94.43 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003355 | -0.08 ↓ % | -0.11 ↓ % | 0.72 ↑ % | 332.21 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 100 | 0.1289829423 | -0.77 ↓ % | -4.44 ↓ % | 0.01 ↑ % | 324.53 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
