Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,420.35 -0.37 % 3.72 % 4.18 % 1,408.43 Billion Dollars 51.32 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,057.47 -0.12 % 2.92 % 4.08 % 248.32 Billion Dollars 22.45 Billion Dollars 0.0000000000
3 1.0002 0.02 % 0.03 % 0.03 % 183.97 Billion Dollars 92.01 Billion Dollars 0.0000000000
4
BNB
(BNB)
646.10 -0.14 % 2.77 % 2.69 % 88.10 Billion Dollars 1.59 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3865 -0.95 % 2.57 % 1.86 % 84.89 Billion Dollars 2.65 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.02 % -0.01 % 0.01 % 78.22 Billion Dollars 12.38 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.49 -0.36 % 3.30 % 1.96 % 49.37 Billion Dollars 4.15 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2846133567 -0.25 % 0.05 % 1.11 % 26.97 Billion Dollars 450.49 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0946217927 -0.67 % 4.49 % 4.50 % 16.00 Billion Dollars 1.20 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2634803215 -1.02 % 3.28 % -0.77 % 9.51 Billion Dollars 538.38 Million Dollars 0.0000000000
11 34.76 0.04 % 9.12 % 7.96 % 8.95 Billion Dollars 536.85 Million Dollars 0.0000000000
12 445.96 -0.24 % -0.87 % 1.63 % 8.92 Billion Dollars 320.85 Million Dollars 0.0000000000
13 9.184 0.62 % 1.38 % 1.09 % 8.46 Billion Dollars 1.61 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.054 -0.33 % 2.91 % 3.62 % 6.41 Billion Dollars 723.65 Million Dollars 0.0000000000
15
Monero
(XMR)
345.71 -1.18 % 0.50 % 1.04 % 6.38 Billion Dollars 78.16 Million Dollars 0.0000000000
16 0.9997 -0.01 % 0.03 % -0.01 % 5.92 Billion Dollars 127.55 Million Dollars 0.0000000000
17
Canton
(CC)
0.1488663047 0.56 % 0.95 % -5.70 % 5.66 Billion Dollars 127.78 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0003 0.02 % 0.02 % 0.03 % 5.37 Billion Dollars 114.57 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1604914775 -0.56 % 7.10 % 5.90 % 5.30 Billion Dollars 116.86 Million Dollars 0.0000000000
20 0.9995 -0.01 % -0.02 % 0.01 % 4.60 Billion Dollars 1.50 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0962280933 -0.72 % 1.59 % 0.12 % 4.17 Billion Dollars 104.48 Million Dollars 0.0000000000
22
Litecoin
(LTC)
54.00 -0.34 % 1.00 % 0.21 % 4.15 Billion Dollars 307.59 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.442 -0.99 % 3.78 % 4.08 % 4.08 Billion Dollars 311.27 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
1.0000 0.00 % 0.01 % 0.01 % 4.07 Billion Dollars 98.87 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9662 -0.85 % 6.40 % 6.47 % 3.77 Billion Dollars 662.55 Million Dollars 0.0000000000
26
Zcash
(ZEC)
225.86 0.49 % 9.21 % 3.59 % 3.74 Billion Dollars 367.57 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057300 0.05 % 6.67 % 6.55 % 3.38 Billion Dollars 125.05 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3353 -0.23 % -0.56 % 8.93 % 3.28 Billion Dollars 72.67 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0765645982 -0.23 % 2.12 % 2.33 % 3.15 Billion Dollars 8.60 Million Dollars 0.0000000000
30 5,136.81 -0.29 % 1.40 % -0.51 % 2.90 Billion Dollars 539.00 Million Dollars 0.0000000000
31 0.1018205908 -0.02 % 1.78 % -3.54 % 2.82 Billion Dollars 73.06 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,176.68 -0.32 % 1.39 % -0.56 % 2.58 Billion Dollars 402.71 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5122 -0.55 % 2.49 % 1.36 % 2.53 Billion Dollars 151.53 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.928 -0.36 % 2.86 % 2.00 % 2.49 Billion Dollars 238.64 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6941 0.18 % 4.74 % 4.52 % 2.28 Billion Dollars 31.70 Million Dollars 0.0000000000
36 200.04 -0.10 % 2.22 % 10.34 % 2.15 Billion Dollars 178.22 Million Dollars 0.0000000000
37
Pi
(PI)
0.2191278068 0.33 % 0.92 % 28.38 % 2.12 Billion Dollars 29.03 Million Dollars 0.0000000000
38
OKB
(OKB)
97.06 -0.60 % 0.89 % 27.62 % 2.04 Billion Dollars 44.31 Million Dollars 0.0000000000
39 1.4252 -2.14 % -6.71 % 2.80 % 1.82 Billion Dollars 9.57 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0777285083 -0.72 % 5.32 % 11.99 % 1.79 Billion Dollars 19.50 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7065 -0.08 % 0.55 % 0.92 % 1.75 Billion Dollars 77.24 Million Dollars 0.0000000000
42
Aave
(AAVE)
111.07 -0.39 % 4.48 % -1.02 % 1.71 Billion Dollars 359.73 Million Dollars 0.0000000000
43 1.0003 0.02 % 0.02 % 0.04 % 1.70 Billion Dollars 34.99 Million Dollars 0.0000000000
44 1.3029 0.00 % 5.92 % -3.44 % 1.68 Billion Dollars 221.03 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.02 % -0.01 % -0.01 % 1.59 Billion Dollars 163.62 Million Dollars 0.0000000000
46 2.184 0.11 % 1.04 % 2.53 % 1.53 Billion Dollars 69.56 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033822 -0.02 % 3.08 % -1.85 % 1.40 Billion Dollars 312.22 Million Dollars 0.0000000000
48 2.512 -0.07 % 0.94 % 4.34 % 1.38 Billion Dollars 52.92 Million Dollars 0.0000000000
49 8.337 -0.24 % 2.37 % -1.12 % 1.30 Billion Dollars 59.12 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2586150178 -0.61 % 3.52 % 2.42 % 1.26 Billion Dollars 46.52 Million Dollars 0.0000000000
51 0.3770624657 -0.02 % 3.32 % -4.55 % 1.10 Billion Dollars 142.50 Million Dollars 0.0000000000
52 8.094 -0.47 % 0.70 % 6.10 % 1.07 Billion Dollars 1.60 Million Dollars 0.0000000000
53
USDD
(USDD)
0.9996 -0.08 % -0.05 % -0.04 % 1.07 Billion Dollars 1.88 Million Dollars 0.0000000000
54 0.0973529099 -0.31 % 0.03 % -1.98 % 1.03 Billion Dollars 55.87 Million Dollars 0.0000000000
55 0.9999 -0.03 % 0.01 % -0.01 % 1.01 Billion Dollars 75.88 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0555321889 -0.45 % -2.80 % -7.16 % 922.25 Million Dollars 10.47 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7831 -0.13 % 2.07 % -0.67 % 886.27 Million Dollars 47.30 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1035506747 -0.91 % 2.07 % -6.00 % 879.37 Million Dollars 93.79 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0305158060 0.04 % 1.76 % 1.79 % 832.15 Million Dollars 12.11 Million Dollars 0.0000000000
60 7.045 -0.35 % 0.63 % 1.49 % 811.50 Million Dollars 2.25 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9778 0.61 % 2.42 % -0.11 % 796.23 Million Dollars 34.05 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0090913571 -0.59 % 2.21 % -0.28 % 773.59 Million Dollars 3.65 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0869888544 -1.20 % 4.41 % 1.36 % 773.16 Million Dollars 42.72 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4772 -0.88 % 6.73 % 10.47 % 766.30 Million Dollars 43.70 Million Dollars 0.0000000000
65
Aptos
(APT)
0.9771 -0.32 % 3.03 % 1.02 % 763.42 Million Dollars 50.13 Million Dollars 0.0000000000
66
Quant
(QNT)
63.15 -0.74 % 1.96 % 1.54 % 762.41 Million Dollars 10.50 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9289 -0.70 % -1.05 % -6.35 % 706.10 Million Dollars 92.11 Million Dollars 0.0000000000
68
Pump.fun
(PUMP)
0.0020456158 -0.81 % 4.87 % 7.44 % 679.34 Million Dollars 97.61 Million Dollars 0.0000000000
69 2.900 -0.03 % -2.18 % -15.07 % 674.33 Million Dollars 131.27 Million Dollars 0.0000000000
70 0.0324048817 -0.02 % 2.56 % -8.02 % 646.05 Million Dollars 16.48 Million Dollars 0.0000000000
71 2.083 0.54 % 5.41 % 12.64 % 633.48 Million Dollars 76.96 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1762995324 -1.75 % 8.52 % -0.62 % 616.58 Million Dollars 42.97 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0070940884 -0.35 % 1.45 % -0.32 % 609.99 Million Dollars 19.69 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0293068954 1.09 % 5.64 % -2.01 % 607.85 Million Dollars 35.88 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0997952293 -0.01 % 2.05 % -1.04 % 592.69 Million Dollars 74.29 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9088 0.37 % 2.91 % 5.98 % 587.23 Million Dollars 7.94 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059858 -0.36 % 3.84 % 1.09 % 526.72 Million Dollars 64.33 Million Dollars 0.0000000000
78
Kite
(KITE)
0.2893863881 -1.12 % 2.84 % 53.18 % 520.90 Million Dollars 131.42 Million Dollars 0.0000000000
79
Decred
(DCR)
29.75 0.06 % 2.94 % 0.06 % 515.13 Million Dollars 3.23 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
1.0000 -0.01 % 0.00 % 0.03 % 494.52 Million Dollars 13.28 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2593399463 -0.57 % 1.79 % 1.68 % 470.60 Million Dollars 12.06 Million Dollars 0.0000000000
82 0.7093 -1.53 % 7.73 % -5.70 % 465.49 Million Dollars 102.07 Million Dollars 0.0000000000
83 1.3873 -0.16 % 2.47 % 3.85 % 457.79 Million Dollars 35.25 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1630 -0.13 % 0.63 % 0.22 % 455.92 Million Dollars 67.04 Million Dollars 0.0000000000
85 0.0071527740 -0.78 % 5.74 % 3.01 % 449.63 Million Dollars 128.74 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0654208457 -0.20 % 5.85 % -2.43 % 440.50 Million Dollars 71.70 Million Dollars 0.0000000000
87
JUST
(JST)
0.0495588890 -0.58 % -1.96 % 1.80 % 436.87 Million Dollars 31.25 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5856 -0.54 % 7.08 % 16.45 % 435.73 Million Dollars 43.81 Million Dollars 0.0000000000
89
Dash
(DASH)
33.08 -0.16 % 3.74 % -1.47 % 417.50 Million Dollars 62.19 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0398521142 0.52 % 6.11 % 7.67 % 411.31 Million Dollars 73.11 Million Dollars 0.0000000000
91
DeXe
(DEXE)
4.865 -1.37 % 10.38 % 33.52 % 407.33 Million Dollars 24.58 Million Dollars 0.0000000000
92
Tezos
(XTZ)
0.3687523165 0.38 % 0.57 % -0.29 % 397.52 Million Dollars 16.76 Million Dollars 0.0000000000
93 1.0006 -0.01 % 0.14 % 0.19 % 374.66 Million Dollars 401.01 Million Dollars 0.0000000000
94 0.2505546920 -0.51 % 4.99 % 1.02 % 369.01 Million Dollars 66.72 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3489255829 0.59 % 8.66 % -29.63 % 348.92 Million Dollars 35.83 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0555839954 0.72 % 10.50 % 2.18 % 348.16 Million Dollars 13.89 Million Dollars 0.0000000000
97
Gnosis
(GNO)
128.26 -0.08 % 2.24 % -0.67 % 338.51 Million Dollars 3.16 Million Dollars 0.0000000000
98 0.1484284230 -0.51 % 3.73 % 0.55 % 335.52 Million Dollars 94.43 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003355 -0.08 % -0.11 % 0.72 % 332.21 Million Dollars 19.67 Million Dollars 0.0000000000
100 0.1289829423 -0.77 % -4.44 % 0.01 % 324.53 Million Dollars 44.63 Million Dollars 0.0000000000