Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,483.65 | 0.67 ↑ % | 3.43 ↑ % | -3.73 ↓ % | 1,309.31 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.33 | 0.85 ↑ % | 4.39 ↑ % | -5.40 ↓ % | 230.44 Billion Dollars | 19.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 76.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3750 | 0.65 ↑ % | 3.25 ↑ % | -7.58 ↓ % | 83.90 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.32 | 0.64 ↑ % | 1.42 ↑ % | -3.67 ↓ % | 81.86 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.92 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | 0.32 ↑ % | 7.08 ↑ % | -3.58 ↓ % | 46.87 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866254441 | 0.09 ↑ % | 2.03 ↑ % | 2.05 ↑ % | 27.15 Billion Dollars | 584.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934086558 | 0.70 ↑ % | 2.06 ↑ % | -8.06 ↓ % | 15.78 Billion Dollars | 847.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.75 | 0.01 ↑ % | 1.37 ↑ % | -12.96 ↓ % | 9.83 Billion Dollars | 455.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685279229 | 0.82 ↑ % | 4.13 ↑ % | -5.94 ↓ % | 9.69 Billion Dollars | 414.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.687 | -0.92 ↓ % | 10.47 ↑ % | 1.25 ↑ % | 8.00 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.95 | 0.01 ↑ % | 1.79 ↑ % | -8.61 ↓ % | 6.97 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.88 | 0.28 ↑ % | 7.26 ↑ % | -0.89 ↓ % | 6.23 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1619203201 | 0.38 ↑ % | 0.33 ↑ % | -2.39 ↓ % | 6.12 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.523 | 0.72 ↑ % | 4.29 ↑ % | -4.24 ↓ % | 6.03 Billion Dollars | 331.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537148933 | 0.46 ↑ % | 2.42 ↑ % | -8.67 ↓ % | 5.05 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973443697 | 0.49 ↑ % | 3.90 ↑ % | -4.06 ↓ % | 4.19 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.79 | 0.22 ↑ % | 3.44 ↑ % | -2.86 ↓ % | 4.06 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.15 | 1.42 ↑ % | 2.73 ↑ % | -16.09 ↓ % | 3.96 Billion Dollars | 317.11 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.627 | 0.71 ↑ % | 3.91 ↑ % | -5.57 ↓ % | 3.72 Billion Dollars | 262.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059863 | 0.71 ↑ % | 0.69 ↑ % | -8.23 ↓ % | 3.53 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8899 | 1.37 ↑ % | 3.42 ↑ % | -9.08 ↓ % | 3.42 Billion Dollars | 442.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2971 | 0.53 ↑ % | -2.65 ↓ % | -8.99 ↓ % | 3.18 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1142739687 | 0.61 ↑ % | 6.58 ↑ % | -0.43 ↓ % | 3.16 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753647842 | 0.19 ↑ % | 1.68 ↑ % | -5.32 ↓ % | 3.09 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.03 | -0.04 ↓ % | 0.26 ↑ % | 5.47 ↑ % | 2.69 Billion Dollars | 471.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,199.55 | -0.07 ↓ % | 0.12 ↑ % | 5.67 ↑ % | 2.42 Billion Dollars | 329.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.529 | 0.99 ↑ % | 5.88 ↑ % | -0.92 ↓ % | 2.24 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2859 | 1.30 ↑ % | 2.59 ↑ % | -5.44 ↓ % | 2.15 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6006 | 0.24 ↑ % | 2.82 ↑ % | -5.33 ↓ % | 1.95 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.23 | 0.74 ↑ % | 3.82 ↑ % | -9.99 ↓ % | 1.87 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4260 | -0.48 ↓ % | 1.45 ↑ % | -7.13 ↓ % | 1.81 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.47 | 0.62 ↑ % | 3.49 ↑ % | -7.24 ↓ % | 1.80 Billion Dollars | 342.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6966 | 0.24 ↑ % | 0.32 ↑ % | -2.60 ↓ % | 1.72 Billion Dollars | 112.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039680 | 1.14 ↑ % | 1.30 ↑ % | -9.91 ↓ % | 1.64 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.39 | 0.48 ↑ % | 2.78 ↑ % | -5.89 ↓ % | 1.58 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.224 | 0.39 ↑ % | 1.06 ↑ % | -6.14 ↓ % | 1.56 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665874285 | -0.28 ↓ % | 4.95 ↑ % | 2.62 ↑ % | 1.53 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1653667798 | 0.76 ↑ % | 1.84 ↑ % | -10.97 ↓ % | 1.53 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.428 | 0.75 ↑ % | 2.75 ↑ % | -3.55 ↓ % | 1.31 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0061 | 1.21 ↑ % | 3.08 ↑ % | -4.20 ↓ % | 1.30 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2552716162 | 0.83 ↑ % | 4.05 ↑ % | -8.21 ↓ % | 1.24 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1146279549 | 1.53 ↑ % | 8.04 ↑ % | 3.91 ↑ % | 1.21 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.198 | 0.71 ↑ % | 7.68 ↑ % | -6.87 ↓ % | 1.21 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3985380207 | 1.51 ↑ % | 7.83 ↑ % | 1.48 ↑ % | 1.14 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.526 | 0.72 ↑ % | 4.15 ↑ % | 1.08 ↑ % | 1.13 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.043 | 0.37 ↑ % | -0.89 ↓ % | -11.14 ↓ % | 1.01 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573882282 | 0.50 ↑ % | -0.76 ↓ % | -0.47 ↓ % | 953.07 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013254120 | 0.67 ↑ % | 6.35 ↑ % | -16.30 ↓ % | 833.40 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294922420 | 0.52 ↑ % | -0.89 ↓ % | -8.27 ↓ % | 803.16 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.424 | 0.61 ↑ % | 4.78 ↑ % | -0.86 ↓ % | 796.15 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.892 | 0.19 ↑ % | 3.79 ↑ % | -4.56 ↓ % | 793.85 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093393562 | -0.05 ↓ % | 4.05 ↑ % | -3.80 ↓ % | 792.67 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.99 | 0.78 ↑ % | 2.79 ↑ % | -7.09 ↓ % | 784.64 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7833 | -0.57 ↓ % | 3.51 ↑ % | 62.05 ↑ % | 783.29 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856540451 | 0.69 ↑ % | 2.66 ↑ % | -8.67 ↓ % | 761.03 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3969 | 1.11 ↑ % | 3.28 ↑ % | -4.17 ↓ % | 724.62 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9090 | 0.55 ↑ % | 3.73 ↑ % | -5.95 ↓ % | 685.40 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7755 | 1.02 ↑ % | 13.57 ↑ % | 19.81 ↑ % | 674.31 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8534 | 0.76 ↑ % | 5.57 ↑ % | -7.30 ↓ % | 665.53 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 664.96 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331574881 | 0.07 ↑ % | -1.39 ↓ % | -10.29 ↓ % | 660.97 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072239913 | 0.43 ↑ % | 0.76 ↑ % | -11.05 ↓ % | 621.16 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017421365 | 1.02 ↑ % | -1.48 ↓ % | -20.78 ↓ % | 616.72 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935780126 | 0.58 ↑ % | 2.72 ↑ % | -17.67 ↓ % | 545.26 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8351 | 0.56 ↑ % | 1.52 ↑ % | -3.63 ↓ % | 539.59 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059134 | 0.86 ↑ % | 2.53 ↑ % | -9.46 ↓ % | 520.35 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284743580 | 0.23 ↑ % | -1.25 ↓ % | -5.38 ↓ % | 501.15 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.01 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.88 | 0.98 ↑ % | 2.69 ↑ % | 18.93 ↑ % | 482.11 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1484604980 | 0.88 ↑ % | 4.58 ↑ % | -9.90 ↓ % | 481.59 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2630849898 | -2.70 ↓ % | 11.56 ↑ % | 11.67 ↑ % | 473.55 Million Dollars | 143.99 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1783 | -0.07 ↓ % | 0.02 ↑ % | -0.44 ↓ % | 459.45 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0682024488 | 1.27 ↑ % | 4.46 ↑ % | -9.24 ↓ % | 459.23 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6927 | 4.29 ↑ % | 18.96 ↑ % | 5.84 ↑ % | 454.60 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4926 | 0.20 ↑ % | -0.21 ↓ % | -3.83 ↓ % | 449.79 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2470453072 | 1.25 ↑ % | 6.24 ↑ % | -5.99 ↓ % | 448.29 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.42 | 0.80 ↑ % | 5.84 ↑ % | -11.54 ↓ % | 421.29 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066965156 | 0.85 ↑ % | 6.42 ↑ % | -7.04 ↓ % | 420.95 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2620 | 1.73 ↑ % | 5.17 ↑ % | -4.00 ↓ % | 417.45 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459038373 | 0.01 ↑ % | 1.00 ↑ % | 6.77 ↑ % | 404.65 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3739338675 | 0.38 ↑ % | 1.58 ↑ % | -6.49 ↓ % | 402.55 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.00 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 385.61 Million Dollars | 394.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5097 | 0.15 ↑ % | 14.15 ↑ % | 5.74 ↑ % | 379.23 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0237 | 0.50 ↑ % | 1.75 ↑ % | -10.13 ↓ % | 359.15 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 94 | 0.1560272887 | 1.04 ↑ % | 2.60 ↑ % | -9.38 ↓ % | 354.01 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0339311246 | 0.60 ↑ % | -0.11 ↓ % | -16.77 ↓ % | 349.36 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2359613286 | 0.91 ↑ % | 8.07 ↑ % | -7.15 ↓ % | 346.28 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3842 | -3.67 ↓ % | 1.29 ↑ % | -11.96 ↓ % | 346.06 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 98 | 0.1372507459 | -0.99 ↓ % | 3.68 ↑ % | -20.59 ↓ % | 345.33 Million Dollars | 32.70 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0544536987 | 0.84 ↑ % | 3.19 ↑ % | -4.97 ↓ % | 340.49 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.01 ↑ % | 0.22 ↑ % | -3.36 ↓ % | 329.75 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
