Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,154.41 | -1.33 ↓ % | 1.36 ↑ % | 4.06 ↑ % | 1,423.21 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.87 | -1.49 ↓ % | 2.30 ↑ % | 6.38 ↑ % | 254.04 Billion Dollars | 30.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 183.96 Billion Dollars | 113.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.75 | -0.89 ↓ % | 0.85 ↑ % | 4.23 ↑ % | 89.55 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3958 | -1.01 ↓ % | 1.19 ↑ % | 2.84 ↑ % | 85.46 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.91 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | -1.17 ↓ % | 2.70 ↑ % | 4.82 ↑ % | 50.76 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908951494 | 0.17 ↑ % | 0.61 ↑ % | 1.81 ↑ % | 27.56 Billion Dollars | 464.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962380528 | -1.34 ↓ % | 2.05 ↑ % | 6.22 ↑ % | 14.76 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2675044863 | -1.60 ↓ % | 2.00 ↑ % | 3.38 ↑ % | 9.65 Billion Dollars | 682.35 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.66 | 0.75 ↑ % | -2.22 ↓ % | 23.02 ↑ % | 9.43 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.13 | -0.20 ↓ % | 2.06 ↑ % | 3.32 ↑ % | 9.29 Billion Dollars | 424.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.055 | -0.13 ↓ % | -0.15 ↓ % | 0.11 ↑ % | 8.34 Billion Dollars | 954.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.27 | 0.35 ↑ % | 1.24 ↑ % | 3.31 ↑ % | 6.59 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.155 | -1.46 ↓ % | 1.62 ↑ % | 4.09 ↑ % | 6.48 Billion Dollars | 876.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522008108 | 0.81 ↑ % | 4.37 ↑ % | -0.74 ↓ % | 5.79 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629488830 | -0.85 ↓ % | 2.11 ↑ % | 7.29 ↑ % | 5.38 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 252.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.48 | -0.65 ↓ % | 2.39 ↑ % | 3.38 ↑ % | 4.27 Billion Dollars | 338.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.775 | -1.24 ↓ % | 2.10 ↑ % | 9.03 ↑ % | 4.22 Billion Dollars | 453.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956807287 | -1.63 ↓ % | 1.74 ↑ % | -1.53 ↓ % | 4.14 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0024 | -0.75 ↓ % | 2.84 ↑ % | 11.30 ↑ % | 3.91 Billion Dollars | 783.88 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.93 | 0.09 ↑ % | 1.40 ↑ % | 2.05 ↑ % | 3.55 Billion Dollars | 393.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059685 | -1.09 ↓ % | 1.17 ↑ % | 11.03 ↑ % | 3.52 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3177 | 0.28 ↑ % | 0.77 ↑ % | -0.99 ↓ % | 3.24 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769555486 | -0.49 ↓ % | 1.83 ↑ % | 1.47 ↑ % | 3.16 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038384328 | -1.72 ↓ % | 2.65 ↑ % | 4.21 ↑ % | 2.87 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.56 | -0.23 ↓ % | -1.33 ↓ % | -2.03 ↓ % | 2.83 Billion Dollars | 480.56 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.038 | -1.35 ↓ % | 3.60 ↑ % | 4.33 ↑ % | 2.56 Billion Dollars | 305.63 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,046.46 | -0.24 ↓ % | -1.35 ↓ % | -2.13 ↓ % | 2.53 Billion Dollars | 458.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.53 | -1.98 ↓ % | 9.02 ↑ % | 31.96 ↑ % | 2.50 Billion Dollars | 438.48 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4842 | -1.62 ↓ % | -0.68 ↓ % | 0.20 ↑ % | 2.48 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7161 | -0.99 ↓ % | 0.18 ↑ % | 5.63 ↑ % | 2.35 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2300584216 | -2.56 ↓ % | -10.95 ↓ % | 15.32 ↑ % | 2.22 Billion Dollars | 168.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.59 | -0.05 ↓ % | -1.52 ↓ % | -2.95 ↓ % | 1.97 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4898 | 0.34 ↑ % | 1.79 ↑ % | -0.10 ↓ % | 1.90 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804638901 | -0.44 ↓ % | -0.74 ↓ % | 12.40 ↑ % | 1.85 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7028 | -0.30 ↓ % | -0.56 ↓ % | 0.73 ↑ % | 1.74 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3488 | -1.74 ↓ % | 0.20 ↑ % | 9.58 ↑ % | 1.74 Billion Dollars | 358.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.17 | -1.31 ↓ % | 3.22 ↑ % | 2.04 ↑ % | 1.74 Billion Dollars | 490.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.23 ↓ % | 0.35 ↑ % | 0.19 ↑ % | 1.51 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | -0.90 ↓ % | 0.55 ↑ % | 7.23 ↑ % | 1.45 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034215 | -1.47 ↓ % | 2.90 ↑ % | 1.99 ↑ % | 1.42 Billion Dollars | 554.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.526 | -0.98 ↓ % | 4.00 ↑ % | 4.24 ↑ % | 1.33 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651381187 | -1.36 ↓ % | 3.13 ↑ % | 3.92 ↑ % | 1.29 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.049 | -0.92 ↓ % | 1.07 ↑ % | 3.90 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3615613189 | -1.79 ↓ % | 1.50 ↑ % | -6.26 ↓ % | 1.06 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962675345 | -0.83 ↓ % | -1.86 ↓ % | -1.94 ↓ % | 1.02 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.08 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8086 | -0.46 ↓ % | 11.66 ↑ % | 33.15 ↑ % | 938.22 Million Dollars | 241.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097170227 | -2.06 ↓ % | 3.87 ↑ % | 4.04 ↑ % | 931.74 Million Dollars | 131.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8591 | -0.66 ↓ % | 2.39 ↑ % | 3.80 ↑ % | 925.03 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.783 | -3.06 ↓ % | 35.55 ↑ % | 20.26 ↑ % | 879.58 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500607434 | -1.53 ↓ % | 5.43 ↑ % | -15.30 ↓ % | 831.38 Million Dollars | 165.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303283252 | -1.28 ↓ % | -0.79 ↓ % | 1.19 ↑ % | 827.30 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0928541998 | -1.50 ↓ % | 6.11 ↑ % | 10.11 ↑ % | 825.46 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.015 | -0.66 ↓ % | -0.07 ↓ % | 2.08 ↑ % | 807.94 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | -0.65 ↓ % | 2.68 ↑ % | 0.55 ↑ % | 782.83 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089008675 | -0.79 ↓ % | 0.39 ↑ % | 1.16 ↑ % | 757.89 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8704 | -0.93 ↓ % | -5.09 ↓ % | 4.96 ↑ % | 752.99 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9423 | -1.62 ↓ % | 3.72 ↑ % | -1.30 ↓ % | 747.27 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020505958 | -0.91 ↓ % | -1.93 ↓ % | 9.60 ↑ % | 681.00 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8814 | -1.73 ↓ % | 2.03 ↑ % | -9.57 ↓ % | 671.11 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332800910 | -0.65 ↓ % | 1.38 ↑ % | 0.21 ↑ % | 663.52 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0306942347 | 1.76 ↑ % | 5.93 ↑ % | 9.46 ↑ % | 639.56 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073008732 | -1.31 ↓ % | 2.50 ↑ % | 3.40 ↑ % | 627.77 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036856649 | -1.25 ↓ % | 4.56 ↑ % | 4.27 ↑ % | 615.80 Million Dollars | 92.34 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.015 | -0.80 ↓ % | 0.36 ↑ % | 9.01 ↑ % | 613.39 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654481325 | -1.51 ↓ % | 1.97 ↑ % | -6.61 ↓ % | 578.63 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8956 | -1.10 ↓ % | -0.88 ↓ % | 3.11 ↑ % | 578.70 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061981 | -1.57 ↓ % | 3.07 ↑ % | 6.06 ↑ % | 545.40 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.24 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7382 | -1.62 ↓ % | 4.02 ↑ % | 6.63 ↑ % | 484.47 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533909271 | 0.92 ↑ % | -0.01 ↓ % | 9.60 ↑ % | 470.65 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578808982 | -1.10 ↓ % | 1.68 ↑ % | -0.92 ↓ % | 467.95 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4117 | -1.01 ↓ % | 1.46 ↑ % | 4.84 ↑ % | 465.86 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.86 | -0.98 ↓ % | -0.57 ↓ % | -9.51 ↓ % | 465.30 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073875313 | -1.53 ↓ % | 3.20 ↑ % | 8.32 ↑ % | 464.38 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0672539052 | -0.92 ↓ % | 6.34 ↑ % | 1.52 ↑ % | 452.84 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1439 | -0.03 ↓ % | -0.73 ↓ % | -1.40 ↓ % | 446.76 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5714 | -0.66 ↓ % | 0.47 ↑ % | 8.39 ↑ % | 425.14 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2301603758 | -3.96 ↓ % | -7.00 ↓ % | -15.08 ↓ % | 414.29 Million Dollars | 163.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | -1.23 ↓ % | 0.50 ↑ % | 0.68 ↑ % | 413.44 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3730099369 | -1.04 ↓ % | 3.22 ↑ % | 0.82 ↑ % | 402.23 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 91 | 0.1749158258 | -0.75 ↓ % | 7.47 ↑ % | 19.93 ↑ % | 395.35 Million Dollars | 207.21 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0380406091 | -0.50 ↓ % | 1.79 ↑ % | 5.64 ↑ % | 392.85 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.605 | 0.18 ↑ % | 8.60 ↑ % | 26.38 ↑ % | 385.60 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.68 | 1.94 ↑ % | 5.77 ↑ % | 16.45 ↑ % | 385.77 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.76 Million Dollars | 525.39 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3563093720 | 0.52 ↑ % | 0.24 ↑ % | -0.75 ↓ % | 356.31 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393106700 | -0.71 ↓ % | 1.81 ↑ % | -1.44 ↓ % | 352.66 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.75 | -0.57 ↓ % | 2.21 ↑ % | 3.08 ↑ % | 342.44 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543236075 | -1.21 ↓ % | 0.17 ↑ % | 2.26 ↑ % | 340.41 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.12 ↓ % | -0.27 ↓ % | 0.01 ↑ % | 330.81 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
