Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,036.35 | -0.06 ↓ % | 0.62 ↑ % | -7.25 ↓ % | 1,659.28 Billion Dollars | 51.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,643.79 | -0.74 ↓ % | -3.22 ↓ % | -10.68 ↓ % | 319.09 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 185.54 Billion Dollars | 111.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.99 | -0.80 ↓ % | -0.35 ↓ % | -5.93 ↓ % | 114.27 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6957 | -1.06 ↓ % | -3.03 ↓ % | -11.51 ↓ % | 103.19 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.70 | -1.00 ↓ % | 0.39 ↑ % | -8.96 ↓ % | 65.52 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907064343 | -0.21 ↓ % | 0.46 ↑ % | -2.12 ↓ % | 27.53 Billion Dollars | 755.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116977677 | -0.79 ↓ % | -1.97 ↓ % | -10.22 ↓ % | 18.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3109745271 | -0.04 ↓ % | -3.59 ↓ % | -13.42 ↓ % | 11.21 Billion Dollars | 844.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 538.51 | -0.09 ↓ % | -1.57 ↓ % | -9.45 ↓ % | 10.76 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.11 | -1.58 ↓ % | 1.93 ↑ % | 28.82 ↑ % | 9.10 Billion Dollars | 702.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.95 | -2.31 ↓ % | 10.14 ↑ % | -7.32 ↓ % | 8.93 Billion Dollars | 206.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.230 | -0.05 ↓ % | 0.30 ↑ % | 2.97 ↑ % | 8.51 Billion Dollars | 790.11 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.49 | -0.68 ↓ % | -2.81 ↓ % | -14.12 ↓ % | 7.43 Billion Dollars | 561.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1874986352 | 0.01 ↑ % | 7.55 ↑ % | 24.03 ↑ % | 7.05 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1858041308 | -1.25 ↓ % | -3.75 ↓ % | -11.89 ↓ % | 6.05 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 326.14 | 0.79 ↑ % | -2.43 ↓ % | -12.45 ↓ % | 5.39 Billion Dollars | 450.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.06 | -0.82 ↓ % | -1.57 ↓ % | -7.96 ↓ % | 4.84 Billion Dollars | 530.77 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2206 | -1.03 ↓ % | -5.37 ↓ % | -17.90 ↓ % | 4.63 Billion Dollars | 931.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.57 | -0.42 ↓ % | -2.88 ↓ % | -12.65 ↓ % | 4.56 Billion Dollars | 384.98 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070456 | -0.37 ↓ % | -2.33 ↓ % | -10.70 ↓ % | 4.15 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0957241954 | -0.82 ↓ % | -2.93 ↓ % | -11.56 ↓ % | 4.12 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1466429215 | -1.04 ↓ % | -1.79 ↓ % | -18.07 ↓ % | 3.92 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4257 | -0.07 ↓ % | -0.36 ↓ % | -7.06 ↓ % | 3.47 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822266955 | -0.41 ↓ % | -2.61 ↓ % | -11.73 ↓ % | 3.27 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6368 | -0.76 ↓ % | -3.70 ↓ % | -14.95 ↓ % | 2.72 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.173 | -0.83 ↓ % | -0.73 ↓ % | -14.80 ↓ % | 2.65 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7634 | -1.23 ↓ % | -3.48 ↓ % | -14.19 ↓ % | 2.48 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,908.66 | -0.07 ↓ % | -3.31 ↓ % | -1.73 ↓ % | 2.39 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.408 | -0.42 ↓ % | -0.34 ↓ % | -6.28 ↓ % | 2.38 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.13 | -0.60 ↓ % | -2.08 ↓ % | -11.38 ↓ % | 2.23 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,958.62 | 0.00 ↑ % | -2.51 ↓ % | -1.25 ↓ % | 2.15 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.40 | -0.70 ↓ % | -1.51 ↓ % | -5.68 ↓ % | 2.07 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.45 | -1.03 ↓ % | -4.48 ↓ % | -14.43 ↓ % | 2.06 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044294 | -0.62 ↓ % | -2.45 ↓ % | -12.12 ↓ % | 1.83 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3992 | -0.78 ↓ % | -4.09 ↓ % | -13.70 ↓ % | 1.77 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2944 | -0.51 ↓ % | -2.19 ↓ % | -14.54 ↓ % | 1.67 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.928 | -0.34 ↓ % | -3.01 ↓ % | -15.95 ↓ % | 1.60 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.29 | -0.62 ↓ % | -2.69 ↓ % | -11.78 ↓ % | 1.60 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5823 | -0.67 ↓ % | -5.06 ↓ % | -9.50 ↓ % | 1.50 Billion Dollars | 164.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0642387632 | 0.57 ↑ % | 0.51 ↑ % | -2.98 ↓ % | 1.48 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3025330590 | -1.03 ↓ % | -1.93 ↓ % | -12.51 ↓ % | 1.47 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1681114420 | -0.87 ↓ % | 1.95 ↑ % | -7.89 ↓ % | 1.45 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 181.79 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.306 | 0.08 ↑ % | -4.81 ↓ % | -14.21 ↓ % | 1.33 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.949 | -1.52 ↓ % | -2.27 ↓ % | -8.02 ↓ % | 1.31 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4455208405 | -0.57 ↓ % | -2.60 ↓ % | -5.77 ↓ % | 1.24 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1472170843 | -1.17 ↓ % | -4.39 ↓ % | -16.43 ↓ % | 1.17 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1091272056 | -0.62 ↓ % | -1.68 ↓ % | -14.14 ↓ % | 1.15 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3985 | -0.61 ↓ % | -3.85 ↓ % | -10.03 ↓ % | 1.07 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.242 | -0.73 ↓ % | -0.29 ↓ % | -6.85 ↓ % | 1.06 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.045 | -0.34 ↓ % | -2.04 ↓ % | -13.65 ↓ % | 1.00 Billion Dollars | 47.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.422 | -0.91 ↓ % | -2.32 ↓ % | -9.60 ↓ % | 987.98 Million Dollars | 200.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0359537307 | -1.41 ↓ % | -4.97 ↓ % | -13.00 ↓ % | 976.57 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1092000910 | -1.10 ↓ % | -2.19 ↓ % | -8.91 ↓ % | 968.41 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027145856 | -0.81 ↓ % | -0.01 ↓ % | 8.55 ↑ % | 960.96 Million Dollars | 229.82 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1508052783 | -0.79 ↓ % | -2.09 ↓ % | -15.00 ↓ % | 878.71 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1543 | -0.50 ↓ % | -0.83 ↓ % | -12.34 ↓ % | 856.44 Million Dollars | 109.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6511 | -0.93 ↓ % | -2.91 ↓ % | -18.24 ↓ % | 856.44 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099364912 | -0.41 ↓ % | -1.48 ↓ % | -4.95 ↓ % | 829.29 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.68 | -0.37 ↓ % | -3.59 ↓ % | -13.45 ↓ % | 829.14 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0485269125 | -0.96 ↓ % | -9.00 ↓ % | -16.53 ↓ % | 805.91 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088876447 | -0.90 ↓ % | -2.34 ↓ % | -13.35 ↓ % | 764.20 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 758.84 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0362462161 | 0.60 ↑ % | -1.78 ↓ % | -11.56 ↓ % | 691.84 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078120 | -0.73 ↓ % | -2.55 ↓ % | -13.16 ↓ % | 687.42 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001357919 | -1.37 ↓ % | 2.57 ↑ % | 1.60 ↑ % | 649.22 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.79 | -4.50 ↓ % | -19.66 ↓ % | -36.35 ↓ % | 623.14 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0925642244 | -0.64 ↓ % | -2.59 ↓ % | -13.21 ↓ % | 612.06 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.48 | -0.58 ↓ % | -8.32 ↓ % | -27.67 ↓ % | 597.15 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6932 | 1.95 ↑ % | -6.97 ↓ % | -32.66 ↓ % | 591.96 Million Dollars | 112.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8843 | -0.21 ↓ % | -1.34 ↓ % | -5.57 ↓ % | 571.38 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6370 | -0.80 ↓ % | -2.18 ↓ % | -15.31 ↓ % | 545.95 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084900204 | -1.27 ↓ % | -2.54 ↓ % | -15.07 ↓ % | 533.69 Million Dollars | 121.97 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4949713432 | -0.22 ↓ % | -0.49 ↓ % | -15.37 ↓ % | 531.53 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7741 | -0.97 ↓ % | -10.83 ↓ % | -18.78 ↓ % | 526.84 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2793858691 | -0.44 ↓ % | 0.60 ↑ % | -9.65 ↓ % | 506.98 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2543915995 | -0.75 ↓ % | -3.56 ↓ % | -16.50 ↓ % | 494.56 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 493.33 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478126472 | -0.13 ↓ % | -1.59 ↓ % | -8.05 ↓ % | 490.01 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7073 | -0.04 ↓ % | -2.92 ↓ % | -14.69 ↓ % | 464.19 Million Dollars | 94.99 Million Dollars | 0.0000000000 |
| 89 | 0.2004914225 | -0.56 ↓ % | -3.73 ↓ % | -14.39 ↓ % | 458.59 Million Dollars | 52.10 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 454.66 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1891 | -0.23 ↓ % | -0.44 ↓ % | -0.80 ↓ % | 450.28 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3080639671 | -0.59 ↓ % | -3.72 ↓ % | -13.68 ↓ % | 449.93 Million Dollars | 67.07 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244645734 | -1.02 ↓ % | -4.65 ↓ % | 18.35 ↑ % | 430.58 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6569 | -0.17 ↓ % | 1.47 ↑ % | -6.84 ↓ % | 414.22 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1855 | 0.02 ↑ % | -0.59 ↓ % | 0.32 ↑ % | 412.32 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2012394987 | -0.45 ↓ % | -1.16 ↓ % | -19.64 ↓ % | 400.26 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1137503939 | -0.66 ↓ % | -7.30 ↓ % | -20.25 ↓ % | 394.88 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.892 | -0.90 ↓ % | -2.33 ↓ % | -14.71 ↓ % | 389.12 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4554543096 | -1.09 ↓ % | -2.87 ↓ % | -13.46 ↓ % | 385.57 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4158841272 | -0.77 ↓ % | 0.82 ↑ % | -13.57 ↓ % | 381.39 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
