Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,314.20 | -0.12 ↓ % | -0.97 ↓ % | 0.24 ↑ % | 1,803.91 Billion Dollars | 38.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,074.09 | -0.36 ↓ % | -1.43 ↓ % | -1.89 ↓ % | 371.03 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 80.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | 0.05 ↑ % | -2.25 ↓ % | 3.72 ↑ % | 126.67 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 893.86 | -0.04 ↓ % | 0.18 ↑ % | 1.23 ↑ % | 123.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.52 | -0.36 ↓ % | -2.89 ↓ % | 2.21 ↑ % | 76.47 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.78 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971908299 | -0.55 ↓ % | 0.69 ↑ % | 3.29 ↑ % | 28.14 Billion Dollars | 592.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401734460 | -0.04 ↓ % | -1.70 ↓ % | -2.33 ↓ % | 23.58 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909882376 | -0.20 ↓ % | -1.52 ↓ % | -0.05 ↓ % | 14.06 Billion Dollars | 511.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.92 | 0.48 ↑ % | 0.05 ↑ % | 4.55 ↑ % | 12.64 Billion Dollars | 300.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.12 | -0.13 ↓ % | -1.32 ↓ % | -1.81 ↓ % | 9.29 Billion Dollars | 573.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.12 | 0.17 ↑ % | -2.84 ↓ % | 2.53 ↑ % | 8.52 Billion Dollars | 194.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.54 | -0.17 ↓ % | -0.65 ↓ % | 7.24 ↑ % | 8.35 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | 0.06 ↑ % | -0.18 ↓ % | -5.47 ↓ % | 8.32 Billion Dollars | 689.98 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2264869154 | -0.09 ↓ % | -2.11 ↓ % | 3.44 ↑ % | 7.34 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.72 | -0.54 ↓ % | -2.28 ↓ % | -14.16 ↓ % | 6.87 Billion Dollars | 754.50 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8089 | 0.08 ↑ % | -1.68 ↓ % | 11.67 ↑ % | 6.86 Billion Dollars | 867.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.22 | 0.06 ↑ % | -0.27 ↓ % | -0.80 ↓ % | 6.23 Billion Dollars | 325.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.78 | -0.12 ↓ % | -1.26 ↓ % | -0.95 ↓ % | 5.93 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197703115 | 0.41 ↑ % | -1.20 ↓ % | -1.51 ↓ % | 5.13 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086400 | 0.40 ↑ % | -1.78 ↓ % | 6.71 ↑ % | 5.09 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255629564 | -1.88 ↓ % | -7.87 ↓ % | -14.97 ↓ % | 4.67 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1659652288 | 0.13 ↑ % | -7.57 ↓ % | 8.77 ↑ % | 4.44 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7303 | -0.15 ↓ % | -7.29 ↓ % | -4.21 ↓ % | 4.18 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002269251 | 0.06 ↑ % | -1.19 ↓ % | 2.32 ↑ % | 3.87 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.27 ↓ % | -0.98 ↓ % | -10.24 ↓ % | 3.46 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.080 | -0.09 ↓ % | -1.91 ↓ % | -2.92 ↓ % | 3.44 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 858.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9604 | 0.33 ↑ % | -4.42 ↓ % | -5.67 ↓ % | 3.12 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.43 | 0.12 ↑ % | -2.31 ↓ % | 13.25 ↑ % | 2.96 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061324 | 0.37 ↑ % | -0.59 ↓ % | 3.33 ↑ % | 2.58 Billion Dollars | 659.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.35 | -0.26 ↓ % | 0.12 ↑ % | -0.14 ↓ % | 2.53 Billion Dollars | 221.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.508 | -0.09 ↓ % | 0.05 ↑ % | 0.12 ↑ % | 2.45 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.27 | 0.06 ↑ % | -0.25 ↓ % | -1.90 ↓ % | 2.32 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6979 | -0.01 ↓ % | -0.03 ↓ % | 0.80 ↑ % | 2.18 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6829 | 0.25 ↑ % | 2.76 ↑ % | 9.85 ↑ % | 2.11 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.03 ↑ % | -0.71 ↓ % | 0.44 ↑ % | 1.95 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2322239919 | -0.20 ↓ % | -0.88 ↓ % | -2.20 ↓ % | 1.85 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,491.29 | -0.07 ↓ % | 0.55 ↑ % | 3.57 ↑ % | 1.84 Billion Dollars | 119.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7134 | -0.07 ↓ % | -0.75 ↓ % | -4.58 ↓ % | 1.78 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084016789 | -0.05 ↓ % | -0.19 ↓ % | -0.24 ↓ % | 1.75 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.190 | -0.16 ↓ % | -0.17 ↓ % | 1.52 ↑ % | 1.74 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.16 | -0.02 ↓ % | 0.59 ↑ % | 3.86 ↑ % | 1.72 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1535038467 | 0.20 ↑ % | 13.06 ↑ % | 35.93 ↑ % | 1.62 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5777 | -0.17 ↓ % | -1.41 ↓ % | 4.80 ↑ % | 1.57 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.46 | -0.37 ↓ % | 0.46 ↑ % | 4.01 ↑ % | 1.51 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8192 | 0.44 ↑ % | -0.70 ↓ % | -3.91 ↓ % | 1.37 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.10 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.079 | 1.63 ↑ % | -2.29 ↓ % | 29.59 ↑ % | 1.28 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554095649 | -0.35 ↓ % | -3.40 ↓ % | -12.13 ↓ % | 1.27 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468642760 | 0.24 ↑ % | -0.69 ↓ % | 1.71 ↑ % | 1.27 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.602 | -1.08 ↓ % | 6.89 ↑ % | 20.53 ↑ % | 1.27 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4004703748 | -0.07 ↓ % | -1.99 ↓ % | -5.81 ↓ % | 1.27 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.319 | 1.90 ↑ % | 5.50 ↑ % | 52.65 ↑ % | 1.20 Billion Dollars | 119.38 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2067385080 | -0.02 ↓ % | -1.75 ↓ % | -0.76 ↓ % | 1.18 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1333982916 | 0.27 ↑ % | -1.31 ↓ % | 5.15 ↑ % | 1.18 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664642198 | -0.96 ↓ % | -10.94 ↓ % | -25.39 ↓ % | 1.10 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4869 | -0.02 ↓ % | -1.19 ↓ % | 0.17 ↑ % | 1.09 Billion Dollars | 122.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.426 | 0.01 ↑ % | 0.67 ↑ % | 8.11 ↑ % | 1.09 Billion Dollars | 200.52 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117022701 | 0.11 ↑ % | -1.03 ↓ % | 0.13 ↑ % | 1.01 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107934 | 0.47 ↑ % | -1.31 ↓ % | 18.25 ↑ % | 949.76 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113255578 | -0.15 ↓ % | -0.95 ↓ % | 3.95 ↑ % | 936.73 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483880878 | -0.12 ↓ % | -1.16 ↓ % | -6.42 ↓ % | 923.39 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.61 | 0.09 ↑ % | -0.97 ↓ % | -5.26 ↓ % | 900.74 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023411508 | -1.48 ↓ % | 7.04 ↑ % | 3.78 ↑ % | 828.77 Million Dollars | 221.26 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 800.93 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | 0.08 ↑ % | 0.31 ↑ % | -2.25 ↓ % | 799.63 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209153626 | -0.12 ↓ % | -1.99 ↓ % | -0.89 ↓ % | 784.88 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120908809 | 0.78 ↑ % | -0.17 ↓ % | 12.50 ↑ % | 760.04 Million Dollars | 222.31 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.912 | -2.37 ↓ % | -5.55 ↓ % | 7.71 ↑ % | 727.90 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0694 | 0.47 ↑ % | -0.69 ↓ % | 38.39 ↑ % | 701.69 Million Dollars | 124.59 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.016 | 0.38 ↑ % | -0.08 ↓ % | -5.01 ↓ % | 687.74 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2127290566 | 0.12 ↑ % | -1.35 ↓ % | 1.09 ↑ % | 678.69 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3661057465 | 0.85 ↑ % | 5.02 ↑ % | 32.69 ↑ % | 664.34 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 80 | 0.2846014201 | 0.35 ↑ % | -1.04 ↓ % | 24.63 ↑ % | 658.03 Million Dollars | 83.13 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9587 | 0.10 ↑ % | 0.56 ↑ % | -2.56 ↓ % | 657.04 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9568 | -0.42 ↓ % | -0.11 ↓ % | 3.75 ↑ % | 618.22 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5765 | -0.30 ↓ % | -1.78 ↓ % | 10.10 ↑ % | 617.75 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3148954419 | -0.05 ↓ % | -0.77 ↓ % | 3.53 ↑ % | 612.19 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4062103976 | 0.45 ↑ % | -0.64 ↓ % | -0.27 ↓ % | 589.71 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5851 | 0.06 ↑ % | -0.28 ↓ % | 4.47 ↑ % | 544.77 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723114226 | 0.35 ↑ % | -1.23 ↓ % | 3.59 ↑ % | 541.62 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6375 | 0.10 ↑ % | 0.79 ↑ % | 2.13 ↑ % | 539.67 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.191 | 0.10 ↑ % | -0.61 ↓ % | 6.20 ↑ % | 518.99 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525758 | -0.05 ↓ % | -2.29 ↓ % | 9.36 ↑ % | 501.55 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5475 | -0.41 ↓ % | -2.17 ↓ % | -5.54 ↓ % | 498.63 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 495.67 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.05 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 492.92 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7402 | 0.10 ↑ % | -1.17 ↓ % | -3.78 ↓ % | 484.67 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5550 | 0.75 ↑ % | 0.29 ↑ % | 6.59 ↑ % | 479.88 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.79 | -0.17 ↓ % | -2.68 ↓ % | -11.36 ↓ % | 474.15 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2355 | 0.46 ↑ % | 1.36 ↑ % | 9.32 ↑ % | 466.53 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0424935757 | 1.03 ↑ % | 4.68 ↑ % | 14.42 ↑ % | 453.54 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0444227971 | 0.22 ↑ % | -0.60 ↓ % | 1.19 ↑ % | 453.45 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090043474 | 0.15 ↑ % | -6.79 ↓ % | 44.21 ↑ % | 445.22 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
