Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,302.65 | -0.03 ↓ % | -0.14 ↓ % | 0.63 ↑ % | 1,802.61 Billion Dollars | 64.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,120.79 | -0.04 ↓ % | 0.92 ↑ % | 2.14 ↑ % | 376.66 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.31 Billion Dollars | 45.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.03 | 0.09 ↑ % | 1.05 ↑ % | -0.08 ↓ % | 123.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.026 | -0.02 ↓ % | 0.18 ↑ % | -1.73 ↓ % | 122.21 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.14 | -0.14 ↓ % | 0.15 ↑ % | -0.25 ↓ % | 74.81 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739586738 | 0.12 ↑ % | -0.12 ↓ % | -4.67 ↓ % | 25.94 Billion Dollars | 434.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388670388 | -0.10 ↓ % | 0.86 ↑ % | -0.98 ↓ % | 23.31 Billion Dollars | 501.04 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4097449446 | -0.21 ↓ % | -0.22 ↓ % | -2.08 ↓ % | 14.71 Billion Dollars | 331.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.23 | 0.37 ↑ % | 0.02 ↑ % | -0.51 ↓ % | 11.63 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.35 | -0.70 ↓ % | 2.74 ↑ % | -5.11 ↓ % | 9.88 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.25 ↓ % | -0.05 ↓ % | -1.84 ↓ % | 9.56 Billion Dollars | 331.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.502 | 0.04 ↑ % | 0.03 ↑ % | -1.58 ↓ % | 8.76 Billion Dollars | 678.87 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2378468957 | -0.07 ↓ % | -0.77 ↓ % | -1.31 ↓ % | 7.70 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.15 | 0.04 ↑ % | 2.31 ↑ % | 7.74 ↑ % | 7.70 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.52 | 0.11 ↑ % | -4.84 ↓ % | 28.58 ↑ % | 7.22 Billion Dollars | 905.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.58 | -0.06 ↓ % | -0.96 ↓ % | -0.75 ↓ % | 6.25 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6088 | -0.51 ↓ % | 1.76 ↑ % | 1.08 ↑ % | 6.01 Billion Dollars | 399.71 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.33 | -0.27 ↓ % | 0.85 ↑ % | -1.19 ↓ % | 5.72 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240474057 | 0.21 ↑ % | -1.36 ↓ % | -8.00 ↓ % | 5.27 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083711 | 0.05 ↑ % | 0.14 ↑ % | -1.57 ↓ % | 4.93 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3304 | -0.11 ↓ % | 5.09 ↑ % | 23.73 ↑ % | 4.33 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6131 | 0.03 ↑ % | -0.42 ↓ % | 0.80 ↑ % | 3.95 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441168771 | -0.19 ↓ % | -0.25 ↓ % | -4.49 ↓ % | 3.85 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998582665 | 0.01 ↑ % | -0.72 ↓ % | -3.90 ↓ % | 3.73 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.515 | -0.63 ↓ % | 1.85 ↑ % | -1.72 ↓ % | 3.48 Billion Dollars | 138.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | -0.44 ↓ % | -0.27 ↓ % | -5.10 ↓ % | 3.34 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.80 | -0.25 ↓ % | -0.25 ↓ % | 4.44 ↑ % | 3.09 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.35 | -0.51 ↓ % | 1.20 ↑ % | 3.50 ↑ % | 3.00 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714947508 | 0.10 ↑ % | 0.75 ↑ % | 14.32 ↑ % | 2.58 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.604 | -0.08 ↓ % | 0.24 ↑ % | 1.74 ↑ % | 2.51 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.27 | -0.44 ↓ % | -0.07 ↓ % | 5.94 ↑ % | 2.42 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9608 | -0.09 ↓ % | 0.78 ↑ % | -2.39 ↓ % | 2.32 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8250 | -0.09 ↓ % | 11.12 ↑ % | 42.91 ↑ % | 2.27 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6509 | -0.22 ↓ % | -0.10 ↓ % | -3.75 ↓ % | 2.12 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.17 ↓ % | 0.74 ↑ % | -1.23 ↓ % | 2.04 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2455052534 | -0.14 ↓ % | -1.42 ↓ % | -6.20 ↓ % | 1.89 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043871 | -0.01 ↓ % | -0.06 ↓ % | -3.21 ↓ % | 1.85 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | -0.62 ↓ % | -0.25 ↓ % | -6.45 ↓ % | 1.77 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074592546 | -0.10 ↓ % | -0.62 ↓ % | -7.88 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.58 | 0.01 ↑ % | 0.10 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.80 | 0.00 ↑ % | 0.16 ↑ % | 2.48 ↑ % | 1.47 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4650473836 | 0.17 ↑ % | 0.39 ↑ % | -0.77 ↓ % | 1.47 Billion Dollars | 30.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5891 | -0.30 ↓ % | 0.26 ↑ % | 1.60 ↑ % | 1.44 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | 0.01 ↑ % | 0.41 ↑ % | 4.45 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0585332070 | 0.33 ↑ % | 1.23 ↑ % | 9.40 ↑ % | 1.34 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208184465 | -0.14 ↓ % | 0.40 ↑ % | -2.35 ↓ % | 1.28 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6897 | 0.03 ↑ % | 1.52 ↑ % | -3.55 ↓ % | 1.26 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467259653 | -0.26 ↓ % | 0.95 ↑ % | -9.16 ↓ % | 1.26 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160848456 | -0.47 ↓ % | 4.02 ↑ % | 3.24 ↑ % | 1.21 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | 0.06 ↑ % | -1.07 ↓ % | -3.02 ↓ % | 1.11 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1231703462 | -0.08 ↓ % | 0.61 ↑ % | -8.47 ↓ % | 1.09 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.04 ↓ % | 0.81 ↑ % | -2.11 ↓ % | 1.06 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 1.03 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117754405 | -0.53 ↓ % | 0.06 ↑ % | -7.33 ↓ % | 1.01 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123964270 | 0.12 ↑ % | 0.07 ↑ % | -5.43 ↓ % | 996.77 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028106873 | -0.57 ↓ % | 1.12 ↑ % | -5.95 ↓ % | 994.98 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3532 | -0.20 ↓ % | 0.20 ↑ % | -9.72 ↓ % | 982.55 Million Dollars | 75.24 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.35 | 0.59 ↑ % | -2.41 ↓ % | -10.89 ↓ % | 970.05 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480832250 | -0.32 ↓ % | -3.03 ↓ % | -2.95 ↓ % | 890.69 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.08 ↓ % | 0.77 ↑ % | 1.97 ↑ % | 839.61 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294763968 | 0.43 ↑ % | -0.13 ↓ % | -0.62 ↓ % | 824.76 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5438 | -0.38 ↓ % | -1.00 ↓ % | -3.66 ↓ % | 800.58 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.076 | -0.88 ↓ % | -0.84 ↓ % | 4.25 ↑ % | 773.43 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092894 | -0.35 ↓ % | -0.62 ↓ % | -4.96 ↓ % | 768.79 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 760.80 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.258 | -0.23 ↓ % | 1.71 ↑ % | -0.57 ↓ % | 760.04 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111715809 | -0.70 ↓ % | 2.62 ↑ % | -1.84 ↓ % | 702.25 Million Dollars | 142.81 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.18 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8951 | -0.10 ↓ % | 0.06 ↑ % | -14.48 ↓ % | 643.10 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2040926696 | -0.15 ↓ % | -0.28 ↓ % | -11.02 ↓ % | 640.23 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9746 | -0.02 ↓ % | -0.37 ↓ % | -0.82 ↓ % | 629.71 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3138068983 | -0.33 ↓ % | 0.67 ↑ % | -0.90 ↓ % | 610.07 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.38 | 0.16 ↑ % | -2.02 ↓ % | -3.91 ↓ % | 567.95 Million Dollars | 89.43 Million Dollars | 0.0000000000 |
| 81 | 0.2451129326 | -0.06 ↓ % | 2.34 ↑ % | 4.24 ↑ % | 566.71 Million Dollars | 63.65 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3963072035 | -0.35 ↓ % | -1.62 ↓ % | 3.22 ↑ % | 564.11 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6182 | 0.74 ↑ % | 1.75 ↑ % | -8.62 ↓ % | 561.38 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2779455757 | -0.20 ↓ % | 1.55 ↑ % | -6.02 ↓ % | 552.83 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5893 | -0.11 ↓ % | 0.92 ↑ % | -8.10 ↓ % | 548.60 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.379 | -0.36 ↓ % | -0.93 ↓ % | -3.01 ↓ % | 537.79 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5026 | -0.08 ↓ % | 0.70 ↑ % | 4.36 ↑ % | 537.06 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6002 | -0.35 ↓ % | 1.20 ↑ % | 3.08 ↑ % | 536.33 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8083 | -0.23 ↓ % | 0.98 ↑ % | -5.34 ↓ % | 530.35 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909028030 | 0.04 ↑ % | 0.42 ↑ % | -2.91 ↓ % | 527.87 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055667007 | -0.20 ↓ % | 0.35 ↑ % | -6.63 ↓ % | 506.87 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8195 | -0.37 ↓ % | 1.84 ↑ % | 1.95 ↑ % | 498.79 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5797 | -0.24 ↓ % | -0.66 ↓ % | -0.59 ↓ % | 494.96 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | 0.05 ↑ % | -0.13 ↓ % | 492.99 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053867556 | 0.19 ↑ % | 2.58 ↑ % | 1.04 ↑ % | 492.26 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4614397561 | 1.60 ↑ % | 12.50 ↑ % | 29.14 ↑ % | 485.42 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750841159 | -0.09 ↓ % | 0.63 ↑ % | -4.49 ↓ % | 464.95 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0417645143 | -0.47 ↓ % | 1.91 ↑ % | -10.60 ↓ % | 443.87 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048380078 | -0.18 ↓ % | -1.42 ↓ % | -11.60 ↓ % | 440.29 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000460918 | -0.45 ↓ % | -1.64 ↓ % | -2.23 ↓ % | 439.67 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
