Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,674.96 | 0.22 ↑ % | -5.59 ↓ % | -6.55 ↓ % | 1,273.24 Billion Dollars | 41.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.10 | 0.16 ↑ % | -7.84 ↓ % | -5.80 ↓ % | 224.02 Billion Dollars | 21.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 85.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 591.99 | 0.01 ↑ % | -5.28 ↓ % | -5.86 ↓ % | 80.72 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2788 | -0.80 ↓ % | -9.19 ↓ % | -11.17 ↓ % | 78.12 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.50 | 0.52 ↑ % | -9.20 ↓ % | -7.54 ↓ % | 44.71 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792834129 | 0.10 ↑ % | -2.03 ↓ % | -2.53 ↓ % | 26.46 Billion Dollars | 518.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0884289694 | -0.27 ↓ % | -9.28 ↓ % | -11.93 ↓ % | 14.94 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2610713616 | -0.16 ↓ % | -10.25 ↓ % | -8.19 ↓ % | 9.42 Billion Dollars | 610.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.80 | -0.46 ↓ % | -8.20 ↓ % | -21.96 ↓ % | 8.86 Billion Dollars | 377.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | -0.02 ↓ % | 0.45 ↑ % | 2.17 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.17 | 1.17 ↑ % | -7.76 ↓ % | -10.57 ↓ % | 7.02 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.97 | -0.11 ↓ % | -5.03 ↓ % | 1.33 ↑ % | 6.18 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1620443996 | 0.40 ↑ % | -6.23 ↓ % | 1.69 ↑ % | 6.13 Billion Dollars | 525.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.271 | -0.06 ↓ % | -9.03 ↓ % | -7.32 ↓ % | 5.86 Billion Dollars | 398.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1486554171 | -0.09 ↓ % | -9.42 ↓ % | -8.97 ↓ % | 4.90 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0949397302 | 0.38 ↑ % | -7.69 ↓ % | -5.05 ↓ % | 4.08 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.81 | -0.13 ↓ % | -6.96 ↓ % | -6.00 ↓ % | 3.98 Billion Dollars | 352.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.470 | -0.39 ↓ % | -8.77 ↓ % | -8.25 ↓ % | 3.66 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.44 | 0.74 ↑ % | -12.66 ↓ % | -21.41 ↓ % | 3.42 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054687 | -0.25 ↓ % | -8.96 ↓ % | -16.68 ↓ % | 3.22 Billion Dollars | 139.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8370 | -0.32 ↓ % | -11.70 ↓ % | -12.49 ↓ % | 3.22 Billion Dollars | 796.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2349 | -0.04 ↓ % | -5.96 ↓ % | -7.60 ↓ % | 3.03 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,422.90 | 1.31 ↑ % | 5.04 ↑ % | 6.51 ↑ % | 2.98 Billion Dollars | 953.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0724139768 | 0.39 ↑ % | -7.38 ↓ % | -7.75 ↓ % | 2.97 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061873597 | -0.48 ↓ % | -8.24 ↓ % | -12.25 ↓ % | 2.94 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,519.22 | 1.81 ↑ % | 6.32 ↑ % | 7.74 ↑ % | 2.62 Billion Dollars | 916.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4638 | -1.27 ↓ % | -9.25 ↓ % | 6.00 ↑ % | 2.44 Billion Dollars | 313.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.587 | -0.18 ↓ % | -6.76 ↓ % | -0.65 ↓ % | 2.27 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6138 | -0.16 ↓ % | -3.89 ↓ % | -3.53 ↓ % | 2.00 Billion Dollars | 41.51 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4688 | 0.09 ↑ % | 2.64 ↑ % | 9.58 ↑ % | 1.87 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.98 | -0.18 ↓ % | -9.25 ↓ % | -7.51 ↓ % | 1.79 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6899 | 0.77 ↑ % | -0.99 ↓ % | -5.93 ↓ % | 1.71 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.61 | -0.06 ↓ % | -11.73 ↓ % | -12.41 ↓ % | 1.62 Billion Dollars | 313.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.19 | 0.46 ↑ % | -6.49 ↓ % | -7.96 ↓ % | 1.54 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1632234238 | -0.18 ↓ % | -5.06 ↓ % | -7.02 ↓ % | 1.54 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.141 | 0.07 ↑ % | -3.42 ↓ % | -8.21 ↓ % | 1.50 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0645953754 | 0.57 ↑ % | -5.47 ↓ % | 0.48 ↑ % | 1.49 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034563 | 0.02 ↑ % | -9.91 ↓ % | -20.65 ↓ % | 1.43 Billion Dollars | 410.57 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0422 | -0.83 ↓ % | -8.36 ↓ % | -4.13 ↓ % | 1.34 Billion Dollars | 197.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.188 | -0.32 ↓ % | -8.88 ↓ % | -14.60 ↓ % | 1.27 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | -0.46 ↓ % | -10.51 ↓ % | 1.95 ↑ % | 1.26 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2415618685 | -0.41 ↓ % | -10.48 ↓ % | -10.88 ↓ % | 1.18 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1013604801 | -0.91 ↓ % | -12.07 ↓ % | -8.57 ↓ % | 1.07 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3675116327 | 0.44 ↑ % | -9.57 ↓ % | -7.15 ↓ % | 1.06 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.239 | 0.85 ↑ % | -16.29 ↓ % | -14.94 ↓ % | 956.70 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0566513669 | -0.90 ↓ % | -6.00 ↓ % | -6.36 ↓ % | 940.83 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7817 | -0.15 ↓ % | -6.83 ↓ % | -25.26 ↓ % | 882.56 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0959001924 | -0.09 ↓ % | -11.33 ↓ % | -14.10 ↓ % | 788.78 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284900382 | 0.06 ↑ % | -9.61 ↓ % | -8.93 ↓ % | 776.12 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.663 | -0.05 ↓ % | -5.40 ↓ % | -7.13 ↓ % | 767.43 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.246 | -0.70 ↓ % | -4.55 ↓ % | -7.78 ↓ % | 754.59 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087645114 | -0.90 ↓ % | -8.42 ↓ % | -7.09 ↓ % | 744.74 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.69 | -0.15 ↓ % | -5.86 ↓ % | -8.47 ↓ % | 732.72 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0823941716 | -0.22 ↓ % | -7.52 ↓ % | -9.04 ↓ % | 732.12 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9322 | -0.39 ↓ % | -9.56 ↓ % | -6.57 ↓ % | 703.69 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7644 | 0.65 ↑ % | -3.75 ↓ % | 11.85 ↑ % | 689.11 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8764 | -1.17 ↓ % | -12.71 ↓ % | -2.76 ↓ % | 683.76 Million Dollars | 111.35 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3130 | -0.61 ↓ % | -11.30 ↓ % | -12.23 ↓ % | 681.12 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 665.01 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330150323 | -0.19 ↓ % | -5.11 ↓ % | -7.30 ↓ % | 658.15 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017576822 | -0.25 ↓ % | -8.97 ↓ % | -17.68 ↓ % | 622.22 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5999 | -2.45 ↓ % | -13.64 ↓ % | 20.53 ↑ % | 599.85 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068576055 | -0.21 ↓ % | -10.60 ↓ % | -13.22 ↓ % | 589.65 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927237928 | -0.75 ↓ % | -16.42 ↓ % | -10.06 ↓ % | 550.69 Million Dollars | 155.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0307554210 | 1.88 ↑ % | -15.94 ↓ % | 2.20 ↑ % | 541.30 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8244 | -0.30 ↓ % | -4.44 ↓ % | -8.82 ↓ % | 532.69 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1463446757 | -0.07 ↓ % | -7.61 ↓ % | -8.02 ↓ % | 511.82 Million Dollars | 44.57 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.00 | 5.72 ↑ % | -17.94 ↓ % | 18.79 ↑ % | 501.69 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.06 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055562 | -0.39 ↓ % | -11.01 ↓ % | -14.12 ↓ % | 488.92 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1799 | -0.01 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 460.89 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2518417447 | 0.27 ↑ % | 3.93 ↑ % | 4.91 ↑ % | 453.32 Million Dollars | 184.93 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4936 | -0.68 ↓ % | -13.75 ↓ % | -11.09 ↓ % | 452.07 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2431550738 | 0.01 ↑ % | -10.35 ↓ % | -5.86 ↓ % | 441.23 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0646293290 | -0.62 ↓ % | -9.46 ↓ % | -9.72 ↓ % | 435.17 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6357 | -0.33 ↓ % | -11.08 ↓ % | -2.20 ↓ % | 417.24 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0467973435 | 0.38 ↑ % | 3.65 ↑ % | 8.94 ↑ % | 412.52 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2348 | 0.09 ↑ % | -5.82 ↓ % | -5.47 ↓ % | 408.48 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063269361 | 0.10 ↑ % | -11.36 ↓ % | -9.90 ↓ % | 397.71 Million Dollars | 104.56 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.01 | 0.24 ↑ % | -11.19 ↓ % | -10.69 ↓ % | 390.99 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3596449557 | -0.45 ↓ % | -10.14 ↓ % | -9.61 ↓ % | 387.29 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 380.58 Million Dollars | 436.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4676301167 | 0.03 ↑ % | -9.37 ↓ % | -1.99 ↓ % | 347.95 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2286895899 | -0.40 ↓ % | -9.52 ↓ % | -7.01 ↓ % | 335.94 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 94 | 0.1462797731 | -0.74 ↓ % | -11.37 ↓ % | -12.99 ↓ % | 330.73 Million Dollars | 135.61 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0529175007 | 0.41 ↑ % | -5.60 ↓ % | -6.15 ↓ % | 331.02 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003329 | -0.18 ↓ % | -0.46 ↓ % | -0.93 ↓ % | 329.65 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003317 | -0.19 ↓ % | -6.03 ↓ % | -2.91 ↓ % | 327.36 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3062 | -0.24 ↓ % | -5.43 ↓ % | -13.09 ↓ % | 326.55 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0316327357 | -0.75 ↓ % | -5.68 ↓ % | -13.00 ↓ % | 325.88 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.18 | -0.15 ↓ % | -6.51 ↓ % | 1.23 ↑ % | 317.19 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
