Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,598.83 | 0.13 ↑ % | -0.83 ↓ % | 0.52 ↑ % | 1,809.60 Billion Dollars | 36.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.77 | 0.18 ↑ % | -1.06 ↓ % | -1.09 ↓ % | 372.56 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 186.72 Billion Dollars | 76.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | 0.20 ↑ % | -1.79 ↓ % | 3.45 ↑ % | 127.05 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.99 | 0.09 ↑ % | 0.63 ↑ % | 2.58 ↑ % | 123.68 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.28 | 0.40 ↑ % | -2.04 ↓ % | 3.11 ↑ % | 76.90 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.76 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982399027 | 0.16 ↑ % | 1.26 ↑ % | 3.13 ↑ % | 28.24 Billion Dollars | 616.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1403804070 | 0.25 ↑ % | -1.87 ↓ % | -0.80 ↓ % | 23.62 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3897557624 | 0.17 ↑ % | -2.19 ↓ % | -0.71 ↓ % | 14.01 Billion Dollars | 495.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.85 | 0.75 ↑ % | -0.64 ↓ % | 0.60 ↑ % | 12.70 Billion Dollars | 285.42 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.37 ↑ % | -1.19 ↓ % | -0.70 ↓ % | 9.30 Billion Dollars | 522.22 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.35 | 0.27 ↑ % | -0.46 ↓ % | 6.17 ↑ % | 8.38 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.14 ↑ % | -0.47 ↓ % | -2.33 ↓ % | 8.34 Billion Dollars | 669.68 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.55 | -0.15 ↓ % | -4.33 ↓ % | 0.24 ↑ % | 8.33 Billion Dollars | 195.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279282171 | 0.29 ↑ % | -1.30 ↓ % | 2.30 ↑ % | 7.39 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8082 | 0.56 ↑ % | -0.78 ↓ % | 9.44 ↑ % | 6.86 Billion Dollars | 812.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 399.58 | 0.35 ↑ % | -7.65 ↓ % | -19.53 ↓ % | 6.58 Billion Dollars | 756.14 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.35 | 0.06 ↑ % | -0.45 ↓ % | -1.09 ↓ % | 6.24 Billion Dollars | 316.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.76 | 0.37 ↑ % | -1.55 ↓ % | -0.53 ↓ % | 5.92 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199436597 | 0.34 ↑ % | -0.68 ↓ % | -0.76 ↓ % | 5.13 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086318 | 0.35 ↑ % | -1.43 ↓ % | 7.35 ↑ % | 5.09 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300152797 | 3.81 ↑ % | -5.82 ↓ % | -12.88 ↓ % | 4.83 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676133732 | 0.75 ↑ % | -1.96 ↓ % | 8.29 ↑ % | 4.48 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7327 | -0.01 ↓ % | -6.50 ↓ % | -4.60 ↓ % | 4.19 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001337244 | 0.19 ↑ % | -1.64 ↓ % | 1.50 ↑ % | 3.87 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.467 | 0.47 ↑ % | -0.71 ↓ % | -9.89 ↓ % | 3.47 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | 0.16 ↑ % | -1.28 ↓ % | -3.99 ↓ % | 3.44 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 824.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9650 | -0.02 ↓ % | -2.78 ↓ % | -5.17 ↓ % | 3.14 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.03 | 0.34 ↑ % | -2.26 ↓ % | 10.81 ↑ % | 2.93 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060618 | 0.11 ↑ % | -0.82 ↓ % | -0.36 ↓ % | 2.55 Billion Dollars | 590.53 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.90 | 0.20 ↑ % | -0.76 ↓ % | 0.12 ↑ % | 2.53 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.08 ↑ % | -0.10 ↓ % | -0.49 ↓ % | 2.46 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.29 | -0.03 ↓ % | -0.47 ↓ % | -3.02 ↓ % | 2.32 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6886 | 0.00 ↑ % | -0.20 ↓ % | -0.14 ↓ % | 2.17 Billion Dollars | 182.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7282 | 0.96 ↑ % | 7.09 ↑ % | 13.62 ↑ % | 2.17 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.58 | 0.17 ↑ % | -0.67 ↓ % | -0.11 ↓ % | 1.95 Billion Dollars | 52.23 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,492.07 | 0.02 ↑ % | 0.63 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2297170400 | 0.33 ↑ % | -1.54 ↓ % | -2.84 ↓ % | 1.83 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7119 | 0.26 ↑ % | -0.86 ↓ % | -5.68 ↓ % | 1.78 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086531901 | -0.04 ↓ % | -0.53 ↓ % | -1.49 ↓ % | 1.75 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.172 | 0.00 ↑ % | -1.11 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.04 | 0.01 ↑ % | 0.56 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 144.11 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1584774893 | 0.50 ↑ % | 13.48 ↑ % | 39.23 ↑ % | 1.67 Billion Dollars | 349.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5771 | 0.04 ↑ % | -0.93 ↓ % | 3.81 ↑ % | 1.57 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.26 ↑ % | 0.72 ↑ % | 4.29 ↑ % | 1.52 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8157 | -0.08 ↓ % | 0.37 ↑ % | -3.88 ↓ % | 1.36 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554721098 | 0.33 ↑ % | -4.35 ↓ % | -12.54 ↓ % | 1.27 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467071171 | -0.27 ↓ % | -0.84 ↓ % | 2.34 ↑ % | 1.27 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997547111 | -0.05 ↓ % | -1.92 ↓ % | -5.72 ↓ % | 1.26 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | 0.22 ↑ % | 5.99 ↑ % | 18.34 ↑ % | 1.26 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.881 | -2.70 ↓ % | -6.14 ↓ % | 22.16 ↑ % | 1.23 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.294 | -0.38 ↓ % | 4.66 ↑ % | 49.78 ↑ % | 1.19 Billion Dollars | 123.25 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2061968315 | 0.16 ↑ % | -1.40 ↓ % | -0.70 ↓ % | 1.18 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328619659 | 0.19 ↑ % | -1.54 ↓ % | 4.71 ↑ % | 1.18 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660073940 | 0.30 ↑ % | -11.12 ↓ % | -26.93 ↓ % | 1.10 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.448 | -0.01 ↓ % | 1.39 ↑ % | 7.72 ↑ % | 1.09 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4822 | 0.45 ↑ % | -2.06 ↓ % | -3.82 ↓ % | 1.09 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117335818 | 0.34 ↑ % | -0.59 ↓ % | -0.45 ↓ % | 1.01 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107205 | -0.01 ↓ % | -1.42 ↓ % | 16.92 ↑ % | 943.35 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112117333 | -0.02 ↓ % | -1.67 ↓ % | -0.79 ↓ % | 927.31 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483367030 | 0.02 ↑ % | -1.09 ↓ % | -6.70 ↓ % | 922.41 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.68 | -0.07 ↓ % | 0.21 ↑ % | -6.04 ↓ % | 901.59 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 830.87 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023051825 | 1.16 ↑ % | 6.30 ↑ % | 1.48 ↑ % | 816.03 Million Dollars | 230.41 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.24 | 0.02 ↑ % | -0.15 ↓ % | -3.20 ↓ % | 798.39 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1209157757 | 0.05 ↑ % | -1.84 ↓ % | -1.38 ↓ % | 784.88 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119568633 | 0.28 ↑ % | 0.21 ↑ % | 10.68 ↑ % | 751.61 Million Dollars | 216.76 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.830 | -1.25 ↓ % | -6.27 ↓ % | 5.67 ↑ % | 707.38 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0586 | 0.09 ↑ % | 0.58 ↑ % | 34.58 ↑ % | 694.57 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3769060570 | 1.02 ↑ % | 6.15 ↑ % | 35.17 ↑ % | 683.94 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9987 | 0.45 ↑ % | 0.13 ↑ % | -8.49 ↓ % | 681.97 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2126483497 | 0.02 ↑ % | -1.20 ↓ % | 1.44 ↑ % | 678.44 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9803 | 0.18 ↑ % | 1.82 ↑ % | -1.13 ↓ % | 664.30 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 81 | 0.2821528205 | 0.54 ↑ % | 0.19 ↑ % | 23.32 ↑ % | 652.37 Million Dollars | 78.11 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5834 | 0.31 ↑ % | -3.03 ↓ % | 10.76 ↑ % | 625.11 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9615 | 0.21 ↑ % | 0.20 ↑ % | 4.09 ↑ % | 621.25 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3144001155 | 0.16 ↑ % | -0.23 ↓ % | 2.99 ↑ % | 611.22 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4061489892 | -0.33 ↓ % | -1.14 ↓ % | 0.58 ↑ % | 589.63 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6392 | 0.38 ↑ % | 0.76 ↑ % | 3.07 ↑ % | 541.10 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5796 | -0.19 ↓ % | 0.56 ↑ % | 4.48 ↑ % | 539.58 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2682361371 | -0.05 ↓ % | -2.33 ↓ % | -0.82 ↓ % | 533.51 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.155 | -0.13 ↓ % | -0.90 ↓ % | 5.06 ↑ % | 515.33 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521399 | -0.11 ↓ % | -2.37 ↓ % | 7.23 ↑ % | 497.40 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 495.67 Million Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5430 | 0.08 ↑ % | -3.79 ↓ % | -1.75 ↓ % | 494.54 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.07 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7391 | 0.23 ↑ % | -0.39 ↓ % | -4.08 ↓ % | 483.95 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2590 | 0.42 ↑ % | 3.81 ↑ % | 10.68 ↑ % | 475.37 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5482 | -0.24 ↓ % | -0.67 ↓ % | 3.97 ↑ % | 474.30 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.46 | -0.24 ↓ % | -4.33 ↓ % | -13.39 ↓ % | 470.03 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444475506 | 0.06 ↑ % | 0.64 ↑ % | 0.49 ↑ % | 453.72 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0419399880 | 0.22 ↑ % | 2.81 ↑ % | 12.83 ↑ % | 447.63 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090116563 | 0.39 ↑ % | -4.35 ↓ % | 43.66 ↑ % | 445.58 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
