Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,701.22 | 0.89 ↑ % | 1.42 ↑ % | -2.10 ↓ % | 1,353.51 Billion Dollars | 45.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.34 | 0.98 ↑ % | 1.90 ↑ % | -4.38 ↓ % | 237.68 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.70 Billion Dollars | 85.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4278 | 1.12 ↑ % | 1.56 ↑ % | 0.83 ↑ % | 87.12 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.80 | 1.03 ↑ % | 3.29 ↑ % | 1.20 ↑ % | 85.06 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.36 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | 1.64 ↑ % | 3.89 ↑ % | -0.36 ↓ % | 48.08 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855386663 | -0.04 ↓ % | 0.63 ↑ % | 1.96 ↑ % | 27.05 Billion Dollars | 699.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010919256 | 1.61 ↑ % | 3.40 ↑ % | 5.02 ↑ % | 17.07 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.04 | 0.61 ↑ % | 0.56 ↑ % | 1.41 ↑ % | 11.24 Billion Dollars | 499.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2827630681 | 0.61 ↑ % | 4.02 ↑ % | 3.84 ↑ % | 10.20 Billion Dollars | 471.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | 0.02 ↑ % | 0.19 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.81 | 0.66 ↑ % | 4.12 ↑ % | -6.75 ↓ % | 7.72 Billion Dollars | 230.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.851 | 1.48 ↑ % | 4.17 ↑ % | 0.44 ↑ % | 6.27 Billion Dollars | 625.84 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 171.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626503983 | -0.11 ↓ % | 3.23 ↑ % | 0.05 ↑ % | 6.15 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.25 | 0.25 ↑ % | 0.83 ↑ % | -7.98 ↓ % | 6.13 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627028414 | 1.23 ↑ % | 1.97 ↑ % | -0.82 ↓ % | 5.34 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000286794 | 1.34 ↑ % | 2.36 ↑ % | 4.63 ↑ % | 4.30 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.00 | 0.77 ↑ % | -1.03 ↓ % | -4.01 ↓ % | 4.27 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.06 | 1.20 ↑ % | 4.76 ↑ % | 0.24 ↑ % | 4.23 Billion Dollars | 342.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.126 | 1.10 ↑ % | 2.90 ↑ % | -0.59 ↓ % | 3.94 Billion Dollars | 290.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063940 | 1.15 ↑ % | 2.73 ↑ % | 1.09 ↑ % | 3.77 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9595 | 1.67 ↑ % | 4.93 ↑ % | -1.24 ↓ % | 3.69 Billion Dollars | 551.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3559 | 0.62 ↑ % | -0.68 ↓ % | -7.24 ↓ % | 3.32 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0782537015 | 0.79 ↑ % | -0.20 ↓ % | -0.61 ↓ % | 3.21 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1132612272 | -2.49 ↓ % | -2.91 ↓ % | 6.62 ↑ % | 3.03 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.30 | 0.04 ↑ % | 1.71 ↑ % | 0.82 ↑ % | 2.63 Billion Dollars | 343.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.34 | 0.08 ↑ % | 1.81 ↑ % | 0.88 ↑ % | 2.33 Billion Dollars | 402.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3420 | 1.41 ↑ % | 4.50 ↑ % | 1.62 ↑ % | 2.24 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.461 | 1.65 ↑ % | 2.94 ↑ % | 0.33 ↑ % | 2.19 Billion Dollars | 216.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.33 ↑ % | 1.16 ↑ % | -1.73 ↓ % | 2.03 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.82 | 0.06 ↑ % | 1.41 ↑ % | 9.65 ↑ % | 1.91 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.86 | 0.81 ↑ % | -5.19 ↓ % | -1.92 ↓ % | 1.79 Billion Dollars | 460.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7120 | 0.56 ↑ % | 1.83 ↑ % | -3.31 ↓ % | 1.76 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042542 | 1.28 ↑ % | 1.24 ↑ % | 12.10 ↑ % | 1.76 Billion Dollars | 327.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3523 | 0.03 ↑ % | 0.08 ↑ % | -1.28 ↓ % | 1.72 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.61 | 0.80 ↑ % | 1.80 ↑ % | 2.98 ↑ % | 1.67 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.18 ↑ % | 0.92 ↑ % | -2.31 ↓ % | 1.64 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738566898 | 0.52 ↑ % | -4.37 ↓ % | 10.39 ↑ % | 1.58 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.56 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0633600581 | 0.06 ↑ % | -0.28 ↓ % | -9.60 ↓ % | 1.46 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.622 | 1.96 ↑ % | 4.57 ↑ % | 1.92 ↑ % | 1.34 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0382 | 1.56 ↑ % | 3.77 ↑ % | 1.99 ↑ % | 1.34 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677129976 | 1.46 ↑ % | 3.06 ↑ % | 1.91 ↑ % | 1.30 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.163 | 1.43 ↑ % | 0.29 ↑ % | -9.11 ↓ % | 1.19 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.364 | 0.67 ↑ % | 2.82 ↑ % | 14.08 ↑ % | 1.17 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3920930785 | 1.61 ↑ % | 5.10 ↑ % | -0.79 ↓ % | 1.12 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1053280513 | 1.11 ↑ % | -0.99 ↓ % | 6.60 ↑ % | 1.12 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.437 | 0.93 ↑ % | 1.30 ↑ % | 1.19 ↑ % | 1.11 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0603852606 | 0.67 ↑ % | 0.77 ↑ % | 4.34 ↑ % | 1.00 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110929983 | 1.60 ↑ % | 1.74 ↑ % | -8.16 ↓ % | 913.74 Million Dollars | 115.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311750095 | 1.36 ↑ % | 3.18 ↑ % | -2.99 ↓ % | 848.59 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.562 | 2.01 ↑ % | 3.62 ↑ % | 4.72 ↑ % | 828.12 Million Dollars | 213.19 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.163 | 0.57 ↑ % | 1.89 ↑ % | 1.23 ↑ % | 824.99 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095740061 | 2.17 ↑ % | 3.36 ↑ % | -0.16 ↓ % | 812.02 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909540318 | 1.40 ↑ % | 2.32 ↑ % | -3.58 ↓ % | 807.66 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.88 | 0.72 ↑ % | 1.02 ↑ % | -4.64 ↓ % | 807.46 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4960 | 0.47 ↑ % | 7.02 ↑ % | 9.22 ↑ % | 775.97 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021056316 | 1.25 ↑ % | 1.97 ↑ % | -2.30 ↓ % | 745.39 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9552 | 1.92 ↑ % | 4.90 ↑ % | 0.73 ↑ % | 719.36 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 714.93 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347943411 | -0.18 ↓ % | 0.02 ↑ % | -4.90 ↓ % | 693.56 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8760 | 1.68 ↑ % | 2.23 ↑ % | -7.87 ↓ % | 682.67 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078288186 | 0.65 ↑ % | 1.89 ↑ % | -4.66 ↓ % | 673.16 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5107 | -0.07 ↓ % | 9.53 ↑ % | 23.66 ↑ % | 573.68 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8760 | 0.33 ↑ % | 3.66 ↑ % | 3.41 ↑ % | 566.03 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063938 | 2.28 ↑ % | 4.54 ↑ % | 1.50 ↑ % | 562.62 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0958825175 | 1.59 ↑ % | -4.09 ↓ % | -17.04 ↓ % | 558.69 Million Dollars | 163.63 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0296891518 | -0.74 ↓ % | 1.02 ↑ % | 24.26 ↑ % | 522.53 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596540307 | 1.75 ↑ % | 5.27 ↑ % | 5.26 ↑ % | 517.90 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2864917176 | 3.09 ↑ % | 20.18 ↑ % | 26.56 ↑ % | 515.69 Million Dollars | 208.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 494.21 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4863257185 | -0.07 ↓ % | -2.59 ↓ % | -13.28 ↓ % | 486.32 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0714565743 | 1.04 ↑ % | 1.51 ↑ % | -6.03 ↓ % | 481.14 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5978 | 0.44 ↑ % | 11.86 ↑ % | -17.67 ↓ % | 481.05 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2570557381 | 1.81 ↑ % | 3.87 ↑ % | -6.60 ↓ % | 466.45 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1783 | 0.06 ↑ % | 0.14 ↑ % | -0.72 ↓ % | 458.61 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068790935 | 1.73 ↑ % | 5.32 ↑ % | 3.10 ↑ % | 432.42 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6539 | 2.43 ↑ % | 6.43 ↑ % | 10.03 ↑ % | 429.12 Million Dollars | 86.53 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2895 | 1.35 ↑ % | 3.01 ↑ % | 0.00 ↓ % | 427.30 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.70 | 1.65 ↑ % | -2.59 ↓ % | -12.00 ↓ % | 424.43 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3915123479 | 1.08 ↑ % | 3.50 ↑ % | -3.31 ↓ % | 421.27 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.75 | 0.66 ↑ % | 5.40 ↑ % | -2.63 ↓ % | 410.50 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 90 | 0.1640350912 | 0.68 ↑ % | 1.71 ↑ % | -21.35 ↓ % | 395.44 Million Dollars | 81.36 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 394.21 Million Dollars | 473.36 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1155 | 0.42 ↑ % | 2.81 ↑ % | -4.13 ↓ % | 391.14 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 93 | 0.1688296145 | 2.41 ↑ % | 4.70 ↑ % | 1.34 ↑ % | 385.05 Million Dollars | 39.28 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0433846139 | -0.17 ↓ % | 3.65 ↑ % | 6.01 ↑ % | 382.44 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360136241 | -0.25 ↓ % | -4.81 ↓ % | -12.22 ↓ % | 370.48 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4622 | 0.59 ↑ % | -1.38 ↓ % | -7.56 ↓ % | 365.54 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2474733026 | 1.34 ↑ % | 3.53 ↑ % | -1.87 ↓ % | 363.04 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4744024171 | 2.15 ↑ % | 4.42 ↑ % | -0.97 ↓ % | 352.99 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563867430 | 0.98 ↑ % | 1.91 ↑ % | -2.53 ↓ % | 352.36 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.393 | 0.83 ↑ % | -2.41 ↓ % | 9.16 ↑ % | 339.24 Million Dollars | 125.18 Million Dollars | 0.0000000000 |
