Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,859.11 | 0.19 ↑ % | -0.93 ↓ % | 3.85 ↑ % | 1,417.31 Billion Dollars | 56.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.43 | 0.28 ↑ % | -1.09 ↓ % | 5.84 ↑ % | 252.78 Billion Dollars | 26.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 184.02 Billion Dollars | 104.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.47 | 0.37 ↑ % | -0.75 ↓ % | 4.50 ↑ % | 89.51 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4017 | 0.43 ↑ % | -0.63 ↓ % | 2.54 ↑ % | 85.82 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.20 | 0.21 ↑ % | -2.19 ↓ % | 4.15 ↑ % | 50.38 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2933628667 | 0.02 ↑ % | 1.13 ↑ % | 2.98 ↑ % | 27.80 Billion Dollars | 500.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956329068 | 0.05 ↑ % | -1.01 ↓ % | 4.59 ↑ % | 16.17 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648650886 | 0.04 ↑ % | -2.36 ↓ % | 2.18 ↑ % | 9.56 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.76 | 0.44 ↑ % | -3.52 ↓ % | 18.83 ↑ % | 9.46 Billion Dollars | 431.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.07 | -0.03 ↓ % | -0.88 ↓ % | 2.42 ↑ % | 9.20 Billion Dollars | 343.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.09 ↑ % | -0.13 ↓ % | 0.22 ↑ % | 8.36 Billion Dollars | 580.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.03 | 0.23 ↑ % | 0.74 ↑ % | 4.05 ↑ % | 6.68 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | 0.33 ↑ % | -1.93 ↓ % | 3.51 ↑ % | 6.44 Billion Dollars | 797.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542546460 | 1.05 ↑ % | 3.99 ↑ % | 0.72 ↑ % | 5.87 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649291878 | 0.44 ↑ % | 1.33 ↑ % | 7.91 ↑ % | 5.45 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.54 | 0.49 ↑ % | 0.56 ↑ % | 3.04 ↑ % | 4.27 Billion Dollars | 336.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.704 | 0.35 ↑ % | -2.88 ↓ % | 7.34 ↑ % | 4.19 Billion Dollars | 403.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.12 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946954520 | -0.08 ↓ % | -1.94 ↓ % | -2.73 ↓ % | 4.10 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9912 | -0.02 ↓ % | -3.33 ↓ % | 9.98 ↑ % | 3.87 Billion Dollars | 697.14 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059319 | 0.31 ↑ % | -0.75 ↓ % | 9.68 ↑ % | 3.50 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.01 | 0.27 ↑ % | -3.24 ↓ % | -1.79 ↓ % | 3.43 Billion Dollars | 371.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3069 | 0.39 ↑ % | -0.11 ↓ % | -1.70 ↓ % | 3.21 Billion Dollars | 108.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771528457 | 0.86 ↑ % | 0.62 ↑ % | 1.41 ↑ % | 3.17 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043157110 | 0.92 ↑ % | 1.80 ↑ % | 5.01 ↑ % | 2.89 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.75 | -0.07 ↓ % | -1.82 ↓ % | -2.70 ↓ % | 2.82 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.16 | 2.37 ↑ % | 4.69 ↑ % | 34.75 ↑ % | 2.56 Billion Dollars | 451.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.996 | 0.41 ↑ % | 0.13 ↑ % | 3.84 ↑ % | 2.53 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,033.19 | -0.09 ↓ % | -1.82 ↓ % | -2.83 ↓ % | 2.52 Billion Dollars | 395.61 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4458 | -0.39 ↓ % | -5.99 ↓ % | -3.70 ↓ % | 2.42 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7122 | -0.15 ↓ % | -1.63 ↓ % | 4.06 ↑ % | 2.33 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2149043354 | 0.54 ↑ % | -25.56 ↓ % | -5.27 ↓ % | 2.08 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.85 | -0.13 ↓ % | -2.22 ↓ % | -1.81 ↓ % | 1.97 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5169 | 0.83 ↑ % | 4.28 ↑ % | 1.33 ↑ % | 1.94 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0787924338 | -0.46 ↓ % | -5.20 ↓ % | 11.42 ↑ % | 1.82 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6987 | 0.04 ↑ % | -1.44 ↓ % | -0.57 ↓ % | 1.73 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.30 | 0.34 ↑ % | -2.85 ↓ % | 1.36 ↑ % | 1.73 Billion Dollars | 456.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3324 | 0.37 ↑ % | -5.91 ↓ % | 7.41 ↑ % | 1.72 Billion Dollars | 283.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.04 ↑ % | -0.12 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.625 | 1.23 ↑ % | -2.45 ↓ % | 6.89 ↑ % | 1.44 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034068 | 0.43 ↑ % | -0.91 ↓ % | 0.41 ↑ % | 1.41 Billion Dollars | 517.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.464 | 0.55 ↑ % | 0.68 ↑ % | 2.82 ↑ % | 1.32 Billion Dollars | 72.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2633060259 | 0.53 ↑ % | -0.95 ↓ % | 3.44 ↑ % | 1.28 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.160 | 2.14 ↑ % | 0.91 ↑ % | 4.52 ↑ % | 1.08 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3570674784 | 0.38 ↑ % | -2.77 ↓ % | -8.16 ↓ % | 1.04 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957400064 | 0.90 ↑ % | -4.03 ↓ % | -2.86 ↓ % | 1.02 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8667 | 0.77 ↑ % | 0.78 ↑ % | 2.55 ↑ % | 928.81 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7788 | 0.07 ↑ % | 2.98 ↑ % | 31.88 ↑ % | 922.73 Million Dollars | 230.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081141189 | 0.53 ↑ % | -1.76 ↓ % | 3.66 ↑ % | 918.13 Million Dollars | 119.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.939 | 3.66 ↑ % | 33.93 ↑ % | 26.60 ↑ % | 915.77 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303686768 | 0.02 ↑ % | -1.26 ↓ % | 1.03 ↑ % | 828.43 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0930448125 | -0.02 ↓ % | 1.39 ↑ % | 9.81 ↑ % | 827.16 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0496723906 | 0.30 ↑ % | -4.08 ↓ % | -15.62 ↓ % | 824.93 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.057 | 0.09 ↑ % | -0.59 ↓ % | 0.83 ↑ % | 812.78 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.84 | 0.61 ↑ % | -0.23 ↓ % | -1.70 ↓ % | 782.77 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088072354 | 0.56 ↑ % | -1.87 ↓ % | -0.96 ↓ % | 750.45 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8513 | 0.05 ↑ % | -7.53 ↓ % | 3.54 ↑ % | 745.31 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | 0.22 ↑ % | -1.34 ↓ % | -3.21 ↓ % | 734.96 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8705 | 0.47 ↑ % | -2.20 ↓ % | -11.03 ↓ % | 662.87 Million Dollars | 110.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019964328 | 0.48 ↑ % | -8.43 ↓ % | 6.84 ↑ % | 663.01 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329961353 | 0.03 ↑ % | 0.57 ↑ % | -0.02 ↓ % | 657.86 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0298371273 | 0.35 ↑ % | 3.09 ↑ % | 1.84 ↑ % | 622.01 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072069656 | 0.41 ↑ % | -1.88 ↓ % | 1.60 ↑ % | 619.69 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024991168 | 0.66 ↑ % | -0.99 ↓ % | 2.74 ↑ % | 608.75 Million Dollars | 86.37 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9688 | -0.21 ↓ % | -4.55 ↓ % | 6.08 ↑ % | 599.49 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | 0.16 ↑ % | -2.10 ↓ % | 3.33 ↑ % | 582.10 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620477150 | 0.05 ↑ % | -2.73 ↓ % | -8.38 ↓ % | 566.74 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061546 | 0.38 ↑ % | -1.88 ↓ % | 5.07 ↑ % | 541.57 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.30 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0551291040 | 0.40 ↑ % | 2.70 ↑ % | 12.50 ↑ % | 485.97 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7243 | 1.17 ↑ % | -2.37 ↓ % | 5.38 ↑ % | 475.36 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4083 | 0.31 ↑ % | -0.21 ↓ % | 5.22 ↑ % | 464.75 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2554135483 | 0.43 ↑ % | -1.45 ↓ % | -2.62 ↓ % | 463.47 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.60 | 0.09 ↑ % | -2.34 ↓ % | -7.71 ↓ % | 460.76 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073267675 | 0.54 ↑ % | -1.07 ↓ % | 7.29 ↑ % | 460.56 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.02 ↓ % | -0.88 ↓ % | -1.64 ↓ % | 446.90 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660854184 | 0.50 ↑ % | 0.58 ↑ % | 0.23 ↑ % | 444.98 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.55 | 0.85 ↑ % | -2.73 ↓ % | 1.24 ↑ % | 410.83 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5494 | 0.38 ↑ % | -4.74 ↓ % | 4.11 ↑ % | 408.80 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 89 | 0.1795475453 | 1.23 ↑ % | -3.56 ↓ % | 23.01 ↑ % | 405.80 Million Dollars | 163.38 Million Dollars | 0.0000000000 | |
| 90 | Kite (KITE) | 0.2251073069 | -1.95 ↓ % | -7.23 ↓ % | -12.47 ↓ % | 405.19 Million Dollars | 186.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3759161439 | 1.02 ↑ % | 2.26 ↑ % | 1.72 ↑ % | 405.37 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.702 | 0.82 ↑ % | 10.99 ↑ % | 28.69 ↑ % | 393.68 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.99 | -3.21 ↓ % | 7.46 ↑ % | 30.16 ↑ % | 391.80 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378347893 | 0.92 ↑ % | 0.75 ↑ % | 4.85 ↑ % | 390.75 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 467.92 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3634032353 | 1.45 ↑ % | 2.80 ↑ % | 3.97 ↑ % | 363.40 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2312489415 | -0.80 ↓ % | -4.03 ↓ % | -4.56 ↓ % | 340.88 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.91 | 0.25 ↑ % | -1.15 ↓ % | 2.96 ↑ % | 340.24 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542761703 | -0.23 ↓ % | -1.37 ↓ % | 2.64 ↑ % | 340.13 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.05 ↑ % | -0.40 ↓ % | -0.42 ↓ % | 330.69 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
