Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,027.94 | 1.03 ↑ % | 3.41 ↑ % | -0.91 ↓ % | 1,340.32 Billion Dollars | 39.70 Billion Dollars | 56,716.83 |
| 2 | Ethereum (ETH) | 2,009.32 | 1.57 ↑ % | 5.89 ↑ % | 3.00 ↑ % | 242.51 Billion Dollars | 22.40 Billion Dollars | 1,700.22 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.05 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 183.72 Billion Dollars | 82.42 Billion Dollars | 0.8466 |
| 4 | BNB (BNB) | 626.77 | 0.94 ↑ % | 4.29 ↑ % | 1.24 ↑ % | 85.47 Billion Dollars | 1.85 Billion Dollars | 530.35 |
| 5 | XRP (XRP) | 1.3923 | 1.72 ↑ % | 4.73 ↑ % | -0.49 ↓ % | 85.05 Billion Dollars | 3.79 Billion Dollars | 1.1781 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.23 Billion Dollars | 9.95 Billion Dollars | 0.8465 |
| 7 | Solana (SOL) | 86.36 | 1.72 ↑ % | 7.25 ↑ % | 2.92 ↑ % | 49.20 Billion Dollars | 4.78 Billion Dollars | 73.08 |
| 8 | TRON (TRX) | 0.2820170868 | 0.42 ↑ % | 0.75 ↑ % | -2.39 ↓ % | 26.72 Billion Dollars | 443.90 Million Dollars | 0.2386335523 |
| 9 | Dogecoin (DOGE) | 0.0945053832 | 1.65 ↑ % | 3.72 ↑ % | -1.61 ↓ % | 15.97 Billion Dollars | 1.29 Billion Dollars | 0.0799673366 |
| 10 | Cardano (ADA) | 0.2810162205 | 1.70 ↑ % | 4.64 ↑ % | 3.10 ↑ % | 10.14 Billion Dollars | 631.54 Million Dollars | 0.2377866522 |
| 11 | Bitcoin Cash (BCH) | 451.37 | 1.20 ↑ % | 0.57 ↑ % | -21.21 ↓ % | 9.03 Billion Dollars | 352.24 Million Dollars | 381.94 |
| 12 | UNUS SED LEO (LEO) | 9.011 | -0.12 ↓ % | 2.13 ↑ % | 10.01 ↑ % | 8.30 Billion Dollars | 1.23 Million Dollars | 7.625 |
| 13 | Hyperliquid (HYPE) | 31.12 | 1.47 ↑ % | 12.94 ↑ % | 6.33 ↑ % | 8.04 Billion Dollars | 346.44 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 345.00 | 1.05 ↑ % | 4.15 ↑ % | 7.99 ↑ % | 6.36 Billion Dollars | 77.46 Million Dollars | 291.93 |
| 15 | Chainlink (LINK) | 8.985 | 1.68 ↑ % | 6.16 ↑ % | 3.05 ↑ % | 6.36 Billion Dollars | 655.07 Million Dollars | 7.603 |
| 16 | Canton (CC) | 0.1662401540 | 1.01 ↑ % | 1.14 ↑ % | 5.69 ↑ % | 6.30 Billion Dollars | 33.54 Million Dollars | 0.1406669324 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 61.92 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.72 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1587258458 | 1.62 ↑ % | 4.65 ↑ % | 2.42 ↑ % | 5.23 Billion Dollars | 157.91 Million Dollars | 0.1343085728 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.93 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0994810085 | 1.10 ↑ % | 2.69 ↑ % | 2.25 ↑ % | 4.28 Billion Dollars | 136.23 Million Dollars | 0.0841775466 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 110.00 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.46 | 1.31 ↑ % | 3.18 ↑ % | 1.70 ↑ % | 4.19 Billion Dollars | 322.88 Million Dollars | 46.08 |
| 24 | Avalanche (AVAX) | 9.177 | 1.05 ↑ % | 5.99 ↑ % | 3.19 ↑ % | 3.96 Billion Dollars | 434.69 Million Dollars | 7.765 |
| 25 | Zcash (ZEC) | 223.75 | 2.10 ↑ % | 6.37 ↑ % | -9.99 ↓ % | 3.70 Billion Dollars | 332.43 Million Dollars | 189.33 |
| 26 | Sui (SUI) | 0.9140 | 2.17 ↑ % | 6.55 ↑ % | -0.95 ↓ % | 3.56 Billion Dollars | 892.33 Million Dollars | 0.7734 |
| 27 | Shiba Inu (SHIB) | 0.0000057210 | 1.54 ↑ % | 2.32 ↑ % | -7.38 ↓ % | 3.37 Billion Dollars | 121.40 Million Dollars | 0.0000048409 |
| 28 | Cronos (CRO) | 0.0762329774 | 1.15 ↑ % | 3.44 ↑ % | 0.76 ↑ % | 3.13 Billion Dollars | 10.74 Million Dollars | 0.0645058298 |
| 29 | World Liberty Financial (WLFI) | 0.1108221027 | 0.26 ↑ % | 2.21 ↑ % | -5.42 ↓ % | 3.07 Billion Dollars | 91.76 Million Dollars | 0.0937740062 |
| 30 | Toncoin (TON) | 1.2428 | 0.51 ↑ % | -0.92 ↓ % | -7.06 ↓ % | 3.05 Billion Dollars | 82.99 Million Dollars | 1.0517 |
| 31 | Tether Gold (XAUt) | 5,331.80 | -0.11 ↓ % | 0.44 ↑ % | 4.48 ↑ % | 2.93 Billion Dollars | 825.98 Million Dollars | 4,511.59 |
| 32 | Polkadot (DOT) | 1.5681 | 1.04 ↑ % | 3.52 ↑ % | 18.78 ↑ % | 2.62 Billion Dollars | 315.53 Million Dollars | 1.3269 |
| 33 | PAX Gold (PAXG) | 5,393.11 | -0.19 ↓ % | 0.03 ↑ % | 4.93 ↑ % | 2.56 Billion Dollars | 702.91 Million Dollars | 4,563.47 |
| 34 | Uniswap (UNI) | 3.815 | 1.84 ↑ % | 3.77 ↑ % | 9.51 ↑ % | 2.42 Billion Dollars | 256.77 Million Dollars | 3.229 |
| 35 | Mantle (MNT) | 0.6411 | 0.63 ↑ % | 3.08 ↑ % | 1.89 ↑ % | 2.09 Billion Dollars | 33.11 Million Dollars | 0.5425 |
| 36 | Bittensor (TAO) | 181.16 | 1.91 ↑ % | 4.66 ↑ % | 3.49 ↑ % | 1.94 Billion Dollars | 121.90 Million Dollars | 153.29 |
| 37 | MemeCore (M) | 1.5027 | 0.31 ↑ % | 1.48 ↑ % | 8.32 ↑ % | 1.91 Billion Dollars | 8.48 Million Dollars | 1.2715 |
| 38 | Aster (ASTER) | 0.7152 | 1.14 ↑ % | 2.66 ↑ % | 1.75 ↑ % | 1.77 Billion Dollars | 109.71 Million Dollars | 0.6052 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 36.56 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 115.22 | 2.05 ↑ % | 6.22 ↑ % | -2.32 ↓ % | 1.77 Billion Dollars | 364.18 Million Dollars | 97.50 |
| 41 | OKB (OKB) | 76.76 | 0.99 ↑ % | 2.84 ↑ % | -1.42 ↓ % | 1.61 Billion Dollars | 18.46 Million Dollars | 64.95 |
| 42 | Pi (PI) | 0.1704491288 | 0.39 ↑ % | 2.18 ↑ % | 3.70 ↑ % | 1.60 Billion Dollars | 14.27 Million Dollars | 0.1442284279 |
| 43 | Sky (SKY) | 0.0679685704 | 0.37 ↑ % | 2.37 ↑ % | 4.72 ↑ % | 1.56 Billion Dollars | 18.86 Million Dollars | 0.0575127613 |
| 44 | NEAR Protocol (NEAR) | 1.1707 | 2.62 ↑ % | 9.72 ↑ % | 15.18 ↑ % | 1.51 Billion Dollars | 318.59 Million Dollars | 0.9906 |
| 45 | Bitget Token (BGB) | 2.157 | 0.24 ↑ % | -0.14 ↓ % | -6.05 ↓ % | 1.51 Billion Dollars | 19.56 Million Dollars | 1.8250 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 131.71 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035821 | 1.85 ↑ % | 0.87 ↑ % | -11.76 ↓ % | 1.48 Billion Dollars | 364.02 Million Dollars | 0.0000030311 |
| 48 | Ethereum Classic (ETC) | 8.677 | 1.40 ↑ % | 4.20 ↑ % | -0.16 ↓ % | 1.35 Billion Dollars | 72.32 Million Dollars | 7.342 |
| 49 | Internet Computer (ICP) | 2.451 | 2.06 ↑ % | 4.63 ↑ % | 15.69 ↑ % | 1.35 Billion Dollars | 85.33 Million Dollars | 2.074 |
| 50 | Ondo (ONDO) | 0.2613586406 | 1.68 ↑ % | 6.13 ↑ % | 0.05 ↑ % | 1.27 Billion Dollars | 56.93 Million Dollars | 0.2211530569 |
| 51 | POL (prev. MATIC) (POL) | 0.1074608316 | 1.43 ↑ % | 3.17 ↑ % | 1.13 ↑ % | 1.14 Billion Dollars | 68.77 Million Dollars | 0.0909298095 |
| 52 | Worldcoin (WLD) | 0.3933520360 | 1.59 ↑ % | 3.45 ↑ % | 4.51 ↑ % | 1.13 Billion Dollars | 106.85 Million Dollars | 0.3328415123 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 3.19 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.710 | 1.30 ↑ % | 2.16 ↑ % | -9.35 ↓ % | 1.02 Billion Dollars | 3.73 Million Dollars | 6.524 |
| 55 | Midnight (NIGHT) | 0.0584385941 | 0.53 ↑ % | 4.55 ↑ % | 1.51 ↑ % | 970.51 Million Dollars | 10.52 Million Dollars | 0.0494488099 |
| 56 | Cosmos (ATOM) | 1.8283 | 0.69 ↑ % | 1.62 ↑ % | -19.08 ↓ % | 905.97 Million Dollars | 59.38 Million Dollars | 1.5471 |
| 57 | Ethena (ENA) | 0.1059132357 | 2.13 ↑ % | 7.78 ↑ % | 3.87 ↑ % | 871.14 Million Dollars | 96.42 Million Dollars | 0.0896202849 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.507 | 1.71 ↑ % | 6.12 ↑ % | 3.89 ↑ % | 815.30 Million Dollars | 142.95 Million Dollars | 2.967 |
| 59 | Kaspa (KAS) | 0.0298415825 | 1.69 ↑ % | 2.48 ↑ % | -0.97 ↓ % | 813.03 Million Dollars | 15.04 Million Dollars | 0.0252509624 |
| 60 | Flare (FLR) | 0.0094789590 | 1.01 ↑ % | 4.17 ↑ % | 2.00 ↑ % | 805.60 Million Dollars | 3.84 Million Dollars | 0.0080207823 |
| 61 | GateToken (GT) | 6.985 | 0.69 ↑ % | 2.84 ↑ % | -2.36 ↓ % | 804.52 Million Dollars | 2.88 Million Dollars | 5.910 |
| 62 | Algorand (ALGO) | 0.0877195103 | 1.60 ↑ % | 4.25 ↑ % | 0.64 ↑ % | 779.46 Million Dollars | 30.23 Million Dollars | 0.0742253549 |
| 63 | Quant (QNT) | 63.38 | 0.93 ↑ % | 1.53 ↑ % | -1.65 ↓ % | 765.12 Million Dollars | 10.15 Million Dollars | 53.63 |
| 64 | Filecoin (FIL) | 0.9909 | 1.75 ↑ % | 4.62 ↑ % | 6.42 ↑ % | 749.29 Million Dollars | 114.55 Million Dollars | 0.8385 |
| 65 | Aptos (APT) | 0.9485 | 1.19 ↑ % | 6.43 ↑ % | 15.13 ↑ % | 740.09 Million Dollars | 95.86 Million Dollars | 0.8026 |
| 66 | Render (RENDER) | 1.3830 | 2.28 ↑ % | 3.41 ↑ % | -1.92 ↓ % | 717.40 Million Dollars | 45.31 Million Dollars | 1.1702 |
| 67 | Pump.fun (PUMP) | 0.0019634610 | 3.24 ↑ % | 10.06 ↑ % | -4.41 ↓ % | 695.07 Million Dollars | 127.20 Million Dollars | 0.0016614159 |
| 68 | Morpho (MORPHO) | 1.7312 | 1.48 ↑ % | -1.48 ↓ % | 9.81 ↑ % | 676.15 Million Dollars | 32.60 Million Dollars | 1.4649 |
| 69 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 664.97 Million Dollars | 25.29 Million Dollars | 0.8463 |
| 70 | XDC Network (XDC) | 0.0328495275 | 0.33 ↑ % | -0.17 ↓ % | -6.70 ↓ % | 654.85 Million Dollars | 14.21 Million Dollars | 0.0277961861 |
| 71 | VeChain (VET) | 0.0072768942 | 1.89 ↑ % | 3.35 ↑ % | -2.86 ↓ % | 625.70 Million Dollars | 24.02 Million Dollars | 0.0061574677 |
| 72 | Arbitrum (ARB) | 0.1029388157 | 2.98 ↑ % | 9.89 ↑ % | 9.56 ↑ % | 611.36 Million Dollars | 121.65 Million Dollars | 0.0871034288 |
| 73 | pippin (PIPPIN) | 0.6046 | 0.84 ↑ % | -0.18 ↓ % | -2.47 ↓ % | 604.56 Million Dollars | 45.49 Million Dollars | 0.5116 |
| 74 | Jupiter (JUP) | 0.1688766071 | 2.07 ↑ % | 13.20 ↑ % | 11.14 ↑ % | 590.62 Million Dollars | 54.43 Million Dollars | 0.1428978120 |
| 75 | Stable (STABLE) | 0.0333908270 | -0.14 ↓ % | 8.30 ↑ % | 17.33 ↑ % | 587.68 Million Dollars | 1.69 Billion Dollars | 0.0282542160 |
| 76 | Nexo (NEXO) | 0.8558 | 1.12 ↑ % | 2.04 ↑ % | -2.60 ↓ % | 552.98 Million Dollars | 10.13 Million Dollars | 0.7242 |
| 77 | LayerZero (ZRO) | 1.8091 | -0.01 ↓ % | 16.07 ↑ % | 5.02 ↑ % | 547.56 Million Dollars | 151.90 Million Dollars | 1.5308 |
| 78 | Decred (DCR) | 30.91 | -0.09 ↓ % | 4.29 ↑ % | 14.17 ↑ % | 534.77 Million Dollars | 8.79 Million Dollars | 26.16 |
| 79 | Bonk (BONK) | 0.0000059641 | 1.97 ↑ % | 4.52 ↑ % | -2.16 ↓ % | 524.81 Million Dollars | 66.87 Million Dollars | 0.0000050466 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.01 Million Dollars | 14.36 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2707839319 | 1.14 ↑ % | 6.37 ↑ % | 7.28 ↑ % | 487.41 Million Dollars | 105.27 Million Dollars | 0.2291284273 |
| 82 | Stacks (STX) | 0.2592100194 | 1.62 ↑ % | 3.28 ↑ % | 5.47 ↑ % | 470.36 Million Dollars | 11.72 Million Dollars | 0.2193349645 |
| 83 | Sei (SEI) | 0.0691627476 | 1.18 ↑ % | 6.97 ↑ % | -0.25 ↓ % | 465.70 Million Dollars | 58.06 Million Dollars | 0.0585232347 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7070 | 1.85 ↑ % | 8.05 ↑ % | 13.73 ↑ % | 463.97 Million Dollars | 117.30 Million Dollars | 0.5982 |
| 85 | EURC (EURC) | 1.1809 | 0.01 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 460.90 Million Dollars | 33.68 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3237 | 1.15 ↑ % | 4.33 ↑ % | 2.22 ↑ % | 437.88 Million Dollars | 40.98 Million Dollars | 1.1200 |
| 87 | Pudgy Penguins (PENGU) | 0.0069157323 | 2.29 ↑ % | 5.69 ↑ % | 4.69 ↑ % | 434.73 Million Dollars | 110.06 Million Dollars | 0.0058518645 |
| 88 | Dash (DASH) | 33.24 | 1.73 ↑ % | 5.53 ↑ % | -0.29 ↓ % | 419.20 Million Dollars | 91.83 Million Dollars | 28.13 |
| 89 | JUST (JST) | 0.0474019218 | 1.98 ↑ % | -0.26 ↓ % | 11.48 ↑ % | 417.85 Million Dollars | 27.77 Million Dollars | 0.0401099420 |
| 90 | Tezos (XTZ) | 0.3815206878 | 0.49 ↑ % | 4.18 ↑ % | 1.23 ↑ % | 410.89 Million Dollars | 46.63 Million Dollars | 0.3228302158 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.03 ↑ % | -0.08 ↓ % | 0.10 ↑ % | 380.54 Million Dollars | 496.12 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5065 | 1.42 ↑ % | 5.08 ↑ % | 13.98 ↑ % | 376.86 Million Dollars | 33.76 Million Dollars | 0.4285740649 |
| 93 | Curve DAO Token (CRV) | 0.2484947263 | 1.65 ↑ % | 5.89 ↑ % | 8.58 ↑ % | 365.09 Million Dollars | 66.81 Million Dollars | 0.2102680371 |
| 94 | 0.1563160040 | 1.96 ↑ % | 4.66 ↑ % | -1.19 ↓ % | 353.42 Million Dollars | 111.40 Million Dollars | 0.1322694442 | |
| 95 | Chiliz (CHZ) | 0.0340818317 | 1.05 ↑ % | 4.99 ↑ % | -1.51 ↓ % | 351.18 Million Dollars | 55.03 Million Dollars | 0.0288389213 |
| 96 | Lighter (LIT) | 1.3995 | 1.09 ↑ % | 5.49 ↑ % | -4.13 ↓ % | 349.87 Million Dollars | 34.60 Million Dollars | 1.1842 |
| 97 | Kaia (KAIA) | 0.0555491440 | 1.43 ↑ % | 3.41 ↑ % | 0.46 ↑ % | 347.53 Million Dollars | 10.58 Million Dollars | 0.0470038525 |
| 98 | Gnosis (GNO) | 129.20 | 1.50 ↑ % | 5.10 ↑ % | 7.99 ↑ % | 341.01 Million Dollars | 2.88 Million Dollars | 109.33 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | 0.48 ↑ % | 2.11 ↑ % | 1.61 ↑ % | 336.73 Million Dollars | 9.30 Million Dollars | 0.0000002887 |
| 100 | APENFT (NFT) | 0.0000003344 | -0.11 ↓ % | 0.04 ↑ % | -0.86 ↓ % | 331.07 Million Dollars | 17.14 Million Dollars | 0.0000002829 |
