Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,468.54 | -0.15 ↓ % | 3.91 ↑ % | -2.34 ↓ % | 1,329.13 Billion Dollars | 41.19 Billion Dollars | 56,243.48 |
| 2 | Ethereum (ETH) | 1,983.17 | -0.25 ↓ % | 6.07 ↑ % | 0.49 ↑ % | 239.35 Billion Dollars | 22.92 Billion Dollars | 1,678.10 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.63 Billion Dollars | 84.22 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 622.55 | -0.26 ↓ % | 4.35 ↑ % | 0.01 ↑ % | 84.89 Billion Dollars | 1.84 Billion Dollars | 526.78 |
| 5 | XRP (XRP) | 1.3772 | -0.28 ↓ % | 6.19 ↑ % | -2.60 ↓ % | 84.14 Billion Dollars | 3.87 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 10.08 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.19 | -0.20 ↓ % | 7.70 ↑ % | 0.33 ↑ % | 48.53 Billion Dollars | 4.82 Billion Dollars | 72.08 |
| 8 | TRON (TRX) | 0.2808888382 | -0.08 ↓ % | 0.55 ↑ % | -2.69 ↓ % | 26.61 Billion Dollars | 440.36 Million Dollars | 0.2376788656 |
| 9 | Dogecoin (DOGE) | 0.0935828617 | -0.10 ↓ % | 4.99 ↑ % | -3.27 ↓ % | 15.81 Billion Dollars | 1.36 Billion Dollars | 0.0791867293 |
| 10 | Cardano (ADA) | 0.2786641144 | -0.06 ↓ % | 5.74 ↑ % | 1.75 ↑ % | 10.05 Billion Dollars | 633.08 Million Dollars | 0.2357963777 |
| 11 | Bitcoin Cash (BCH) | 446.96 | 0.06 ↑ % | -0.08 ↓ % | -21.80 ↓ % | 8.94 Billion Dollars | 356.73 Million Dollars | 378.20 |
| 12 | UNUS SED LEO (LEO) | 9.137 | 1.96 ↑ % | 3.54 ↑ % | 11.98 ↑ % | 8.42 Billion Dollars | 1.11 Million Dollars | 7.731 |
| 13 | Hyperliquid (HYPE) | 30.92 | -0.24 ↓ % | 12.66 ↑ % | 4.90 ↑ % | 7.98 Billion Dollars | 344.26 Million Dollars | 26.16 |
| 14 | Chainlink (LINK) | 8.892 | -0.04 ↓ % | 6.96 ↑ % | 1.31 ↑ % | 6.30 Billion Dollars | 636.03 Million Dollars | 7.524 |
| 15 | Monero (XMR) | 341.11 | -0.83 ↓ % | 4.42 ↑ % | 6.64 ↑ % | 6.29 Billion Dollars | 77.52 Million Dollars | 288.64 |
| 16 | Canton (CC) | 0.1650871329 | -0.70 ↓ % | 1.43 ↑ % | 3.97 ↑ % | 6.26 Billion Dollars | 34.16 Million Dollars | 0.1396912839 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.03 Billion Dollars | 61.68 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 123.01 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1572070407 | -0.23 ↓ % | 5.50 ↑ % | 1.03 ↑ % | 5.18 Billion Dollars | 158.27 Million Dollars | 0.1330234100 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8457 |
| 21 | Hedera (HBAR) | 0.0989631021 | -0.36 ↓ % | 4.15 ↑ % | 1.23 ↑ % | 4.26 Billion Dollars | 137.12 Million Dollars | 0.0837393112 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 101.41 Million Dollars | 0.8461 |
| 23 | Litecoin (LTC) | 54.00 | -0.26 ↓ % | 4.20 ↑ % | -0.57 ↓ % | 4.15 Billion Dollars | 325.88 Million Dollars | 45.69 |
| 24 | Avalanche (AVAX) | 9.127 | -0.50 ↓ % | 7.44 ↑ % | 1.83 ↑ % | 3.94 Billion Dollars | 437.09 Million Dollars | 7.723 |
| 25 | Zcash (ZEC) | 220.79 | -1.71 ↓ % | 5.91 ↑ % | -11.33 ↓ % | 3.66 Billion Dollars | 331.90 Million Dollars | 186.83 |
| 26 | Sui (SUI) | 0.9036 | -0.21 ↓ % | 7.78 ↑ % | -2.73 ↓ % | 3.52 Billion Dollars | 913.11 Million Dollars | 0.7646 |
| 27 | Shiba Inu (SHIB) | 0.0000056671 | -0.09 ↓ % | 3.31 ↑ % | -8.65 ↓ % | 3.34 Billion Dollars | 122.93 Million Dollars | 0.0000047953 |
| 28 | Cronos (CRO) | 0.0758197367 | -0.19 ↓ % | 4.10 ↑ % | -0.37 ↓ % | 3.11 Billion Dollars | 10.75 Million Dollars | 0.0641561591 |
| 29 | World Liberty Financial (WLFI) | 0.1110463178 | -0.46 ↓ % | 3.19 ↑ % | -5.52 ↓ % | 3.07 Billion Dollars | 80.57 Million Dollars | 0.0939637296 |
| 30 | Toncoin (TON) | 1.2501 | 0.15 ↑ % | 0.97 ↑ % | -6.41 ↓ % | 3.07 Billion Dollars | 80.27 Million Dollars | 1.0578 |
| 31 | Tether Gold (XAUt) | 5,333.60 | 0.10 ↑ % | -1.37 ↓ % | 4.61 ↑ % | 2.93 Billion Dollars | 1.04 Billion Dollars | 4,513.11 |
| 32 | Polkadot (DOT) | 1.5707 | -0.12 ↓ % | 5.27 ↑ % | 18.65 ↑ % | 2.62 Billion Dollars | 323.68 Million Dollars | 1.3291 |
| 33 | PAX Gold (PAXG) | 5,390.68 | 0.04 ↑ % | -1.86 ↓ % | 4.95 ↑ % | 2.55 Billion Dollars | 753.38 Million Dollars | 4,561.42 |
| 34 | Uniswap (UNI) | 3.770 | -0.34 ↓ % | 5.80 ↑ % | 7.54 ↑ % | 2.39 Billion Dollars | 258.09 Million Dollars | 3.190 |
| 35 | Mantle (MNT) | 0.6382 | -0.15 ↓ % | 3.16 ↑ % | 1.20 ↑ % | 2.08 Billion Dollars | 34.02 Million Dollars | 0.5400 |
| 36 | Bittensor (TAO) | 179.19 | -0.42 ↓ % | 7.02 ↑ % | 2.09 ↑ % | 1.92 Billion Dollars | 121.73 Million Dollars | 151.62 |
| 37 | MemeCore (M) | 1.4962 | -0.83 ↓ % | 1.29 ↑ % | 7.14 ↑ % | 1.91 Billion Dollars | 8.42 Million Dollars | 1.2661 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 37.13 Million Dollars | 0.8462 |
| 39 | Aster (ASTER) | 0.7113 | -0.71 ↓ % | 3.79 ↑ % | 0.89 ↑ % | 1.76 Billion Dollars | 107.04 Million Dollars | 0.6019 |
| 40 | Aave (AAVE) | 113.37 | -0.07 ↓ % | 6.22 ↑ % | -4.49 ↓ % | 1.74 Billion Dollars | 361.15 Million Dollars | 95.93 |
| 41 | OKB (OKB) | 76.38 | -0.09 ↓ % | 3.48 ↑ % | -2.35 ↓ % | 1.60 Billion Dollars | 18.03 Million Dollars | 64.63 |
| 42 | Pi (PI) | 0.1700581280 | -0.15 ↓ % | 3.66 ↑ % | 2.81 ↑ % | 1.60 Billion Dollars | 14.69 Million Dollars | 0.1438975760 |
| 43 | Sky (SKY) | 0.0677877565 | -1.47 ↓ % | 3.31 ↑ % | 4.40 ↑ % | 1.56 Billion Dollars | 19.04 Million Dollars | 0.0573597626 |
| 44 | Bitget Token (BGB) | 2.152 | -0.34 ↓ % | 0.39 ↑ % | -6.64 ↓ % | 1.51 Billion Dollars | 19.55 Million Dollars | 1.8208 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 134.47 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1516 | -0.15 ↓ % | 9.24 ↑ % | 12.66 ↑ % | 1.48 Billion Dollars | 318.42 Million Dollars | 0.9744 |
| 47 | Pepe (PEPE) | 0.0000035391 | -0.44 ↓ % | 1.79 ↑ % | -13.09 ↓ % | 1.46 Billion Dollars | 360.81 Million Dollars | 0.0000029947 |
| 48 | Ethereum Classic (ETC) | 8.598 | -0.19 ↓ % | 5.03 ↑ % | -1.17 ↓ % | 1.34 Billion Dollars | 71.60 Million Dollars | 7.276 |
| 49 | Internet Computer (ICP) | 2.424 | 0.54 ↑ % | 5.69 ↑ % | 13.88 ↑ % | 1.33 Billion Dollars | 85.36 Million Dollars | 2.051 |
| 50 | Ondo (ONDO) | 0.2587248349 | -0.09 ↓ % | 7.29 ↑ % | -1.74 ↓ % | 1.26 Billion Dollars | 56.78 Million Dollars | 0.2189244174 |
| 51 | POL (prev. MATIC) (POL) | 0.1066361734 | -0.12 ↓ % | 4.43 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 69.84 Million Dollars | 0.0902320109 |
| 52 | Worldcoin (WLD) | 0.3896793222 | -0.16 ↓ % | 4.95 ↑ % | 3.32 ↑ % | 1.12 Billion Dollars | 106.64 Million Dollars | 0.3297337831 |
| 53 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 3.16 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.636 | -1.24 ↓ % | 1.87 ↑ % | -10.68 ↓ % | 1.01 Billion Dollars | 3.99 Million Dollars | 6.462 |
| 55 | Midnight (NIGHT) | 0.0583204866 | -0.38 ↓ % | 5.80 ↑ % | 0.18 ↑ % | 968.55 Million Dollars | 10.63 Million Dollars | 0.0493488712 |
| 56 | Cosmos (ATOM) | 1.8284 | -0.22 ↓ % | 1.94 ↑ % | -19.34 ↓ % | 905.99 Million Dollars | 61.30 Million Dollars | 1.5471 |
| 57 | Ethena (ENA) | 0.1043131357 | -0.11 ↓ % | 8.41 ↑ % | 1.32 ↑ % | 857.98 Million Dollars | 96.13 Million Dollars | 0.0882663331 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.471 | -0.14 ↓ % | 6.68 ↑ % | 1.86 ↑ % | 807.07 Million Dollars | 141.56 Million Dollars | 2.937 |
| 59 | Kaspa (KAS) | 0.0295251403 | -0.37 ↓ % | 2.51 ↑ % | -3.60 ↓ % | 804.41 Million Dollars | 15.27 Million Dollars | 0.0249831994 |
| 60 | GateToken (GT) | 6.968 | -0.22 ↓ % | 4.09 ↑ % | -3.33 ↓ % | 802.57 Million Dollars | 2.90 Million Dollars | 5.896 |
| 61 | Flare (FLR) | 0.0093698596 | -0.28 ↓ % | 4.47 ↑ % | 0.04 ↑ % | 796.33 Million Dollars | 3.94 Million Dollars | 0.0079284660 |
| 62 | Algorand (ALGO) | 0.0869282307 | -0.12 ↓ % | 5.14 ↑ % | -0.61 ↓ % | 772.43 Million Dollars | 29.82 Million Dollars | 0.0735558002 |
| 63 | Quant (QNT) | 63.03 | -0.41 ↓ % | 2.85 ↑ % | -3.40 ↓ % | 760.99 Million Dollars | 10.25 Million Dollars | 53.34 |
| 64 | Filecoin (FIL) | 0.9793 | 0.11 ↑ % | 5.41 ↑ % | 5.04 ↑ % | 740.40 Million Dollars | 115.56 Million Dollars | 0.8286 |
| 65 | Aptos (APT) | 0.9446 | -0.44 ↓ % | 8.37 ↑ % | 12.02 ↑ % | 737.10 Million Dollars | 94.99 Million Dollars | 0.7993 |
| 66 | Render (RENDER) | 1.3679 | -0.23 ↓ % | 4.59 ↑ % | -3.87 ↓ % | 709.57 Million Dollars | 45.41 Million Dollars | 1.1574 |
| 67 | Pump.fun (PUMP) | 0.0019244098 | 0.87 ↑ % | 9.94 ↑ % | -6.59 ↓ % | 681.24 Million Dollars | 126.03 Million Dollars | 0.0016283721 |
| 68 | Morpho (MORPHO) | 1.7060 | -0.25 ↓ % | -2.20 ↓ % | 5.24 ↑ % | 666.30 Million Dollars | 32.53 Million Dollars | 1.4435 |
| 69 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 664.45 Million Dollars | 25.93 Million Dollars | 0.8456 |
| 70 | XDC Network (XDC) | 0.0327079032 | -0.13 ↓ % | -0.08 ↓ % | -7.64 ↓ % | 652.03 Million Dollars | 14.41 Million Dollars | 0.0276763484 |
| 71 | VeChain (VET) | 0.0071914613 | -0.55 ↓ % | 4.33 ↑ % | -4.23 ↓ % | 618.36 Million Dollars | 24.29 Million Dollars | 0.0060851773 |
| 72 | pippin (PIPPIN) | 0.5981 | -0.21 ↓ % | -2.57 ↓ % | -4.96 ↓ % | 598.10 Million Dollars | 47.30 Million Dollars | 0.5061 |
| 73 | Arbitrum (ARB) | 0.1005097625 | -0.13 ↓ % | 9.68 ↑ % | 6.10 ↑ % | 596.94 Million Dollars | 121.84 Million Dollars | 0.0850480442 |
| 74 | Stable (STABLE) | 0.0332106018 | 0.15 ↑ % | 7.63 ↑ % | 16.92 ↑ % | 584.51 Million Dollars | 1.72 Billion Dollars | 0.0281017153 |
| 75 | Jupiter (JUP) | 0.1665126167 | -1.14 ↓ % | 13.82 ↑ % | 8.60 ↑ % | 582.36 Million Dollars | 52.89 Million Dollars | 0.1408974813 |
| 76 | LayerZero (ZRO) | 1.8247 | -0.54 ↓ % | 19.66 ↑ % | 6.84 ↑ % | 552.26 Million Dollars | 150.40 Million Dollars | 1.5440 |
| 77 | Decred (DCR) | 31.85 | 2.15 ↑ % | 8.30 ↑ % | 17.17 ↑ % | 551.01 Million Dollars | 8.97 Million Dollars | 26.95 |
| 78 | Nexo (NEXO) | 0.8479 | -0.49 ↓ % | 2.87 ↑ % | -4.97 ↓ % | 547.90 Million Dollars | 10.15 Million Dollars | 0.7175 |
| 79 | Bonk (BONK) | 0.0000058814 | -0.18 ↓ % | 5.63 ↑ % | -3.36 ↓ % | 517.54 Million Dollars | 66.99 Million Dollars | 0.0000049767 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 14.50 Million Dollars | 0.8452 |
| 81 | Kite (KITE) | 0.2659017100 | 0.17 ↑ % | 8.75 ↑ % | 5.94 ↑ % | 478.62 Million Dollars | 107.78 Million Dollars | 0.2249972523 |
| 82 | Stacks (STX) | 0.2565344044 | -0.57 ↓ % | 4.11 ↑ % | 3.29 ↑ % | 465.51 Million Dollars | 11.87 Million Dollars | 0.2170709474 |
| 83 | Sei (SEI) | 0.0687686207 | -0.50 ↓ % | 8.06 ↑ % | -1.51 ↓ % | 463.04 Million Dollars | 58.88 Million Dollars | 0.0581897375 |
| 84 | EURC (EURC) | 1.1805 | -0.03 ↓ % | 0.08 ↑ % | 0.20 ↑ % | 460.73 Million Dollars | 33.66 Million Dollars | 0.9989 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | -0.48 ↓ % | 10.77 ↑ % | 11.42 ↑ % | 459.17 Million Dollars | 117.26 Million Dollars | 0.5920 |
| 86 | PancakeSwap (CAKE) | 1.3135 | -0.45 ↓ % | 5.40 ↑ % | 0.50 ↑ % | 434.51 Million Dollars | 41.75 Million Dollars | 1.1114 |
| 87 | Pudgy Penguins (PENGU) | 0.0068317935 | -0.16 ↓ % | 7.51 ↑ % | 2.53 ↑ % | 429.45 Million Dollars | 107.20 Million Dollars | 0.0057808382 |
| 88 | Tezos (XTZ) | 0.3849427810 | -0.84 ↓ % | 6.42 ↑ % | 1.62 ↑ % | 414.57 Million Dollars | 44.94 Million Dollars | 0.3257258781 |
| 89 | Dash (DASH) | 32.87 | -0.94 ↓ % | 5.49 ↑ % | -2.49 ↓ % | 414.45 Million Dollars | 87.84 Million Dollars | 27.81 |
| 90 | JUST (JST) | 0.0467471969 | -0.92 ↓ % | -1.24 ↓ % | 9.09 ↑ % | 412.08 Million Dollars | 27.67 Million Dollars | 0.0395559354 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 380.39 Million Dollars | 488.25 Million Dollars | 0.8461 |
| 92 | ether.fi (ETHFI) | 0.5031 | -0.08 ↓ % | 6.74 ↑ % | 12.71 ↑ % | 374.34 Million Dollars | 33.72 Million Dollars | 0.4257044134 |
| 93 | Curve DAO Token (CRV) | 0.2465713618 | -0.33 ↓ % | 6.91 ↑ % | 7.54 ↑ % | 362.26 Million Dollars | 66.71 Million Dollars | 0.2086405495 |
| 94 | Chiliz (CHZ) | 0.0339646359 | -0.19 ↓ % | 6.58 ↑ % | -1.26 ↓ % | 349.97 Million Dollars | 52.71 Million Dollars | 0.0287397540 |
| 95 | 0.1547246651 | -0.42 ↓ % | 6.36 ↑ % | -3.32 ↓ % | 349.83 Million Dollars | 112.91 Million Dollars | 0.1309229057 | |
| 96 | Lighter (LIT) | 1.3985 | -0.94 ↓ % | 6.75 ↑ % | -6.22 ↓ % | 349.63 Million Dollars | 33.57 Million Dollars | 1.1834 |
| 97 | Kaia (KAIA) | 0.0550636767 | 0.07 ↑ % | 4.38 ↑ % | -1.35 ↓ % | 344.49 Million Dollars | 11.15 Million Dollars | 0.0465930661 |
| 98 | Gnosis (GNO) | 127.88 | -0.19 ↓ % | 5.40 ↑ % | 6.00 ↑ % | 337.50 Million Dollars | 2.82 Million Dollars | 108.20 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | -0.01 ↓ % | 2.22 ↑ % | 0.17 ↑ % | 335.08 Million Dollars | 9.01 Million Dollars | 0.0000002873 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.36 ↑ % | 0.11 ↑ % | -0.89 ↓ % | 331.67 Million Dollars | 17.56 Million Dollars | 0.0000002834 |
