Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,570.93 | 0.39 ↑ % | 2.61 ↑ % | 0.63 ↑ % | 1,431.53 Billion Dollars | 46.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,099.14 | 0.24 ↑ % | 3.01 ↑ % | 0.74 ↑ % | 253.35 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 90.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.67 | 0.26 ↑ % | 2.54 ↑ % | 2.37 ↑ % | 90.36 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4137 | -0.09 ↓ % | 2.71 ↑ % | 0.48 ↑ % | 86.56 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.87 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.50 | -0.02 ↓ % | 3.19 ↑ % | -0.29 ↓ % | 50.56 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891475219 | -0.06 ↓ % | -0.26 ↓ % | 0.99 ↑ % | 27.40 Billion Dollars | 412.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964428850 | -0.03 ↓ % | 4.04 ↑ % | 2.58 ↑ % | 14.79 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2715911536 | -0.30 ↓ % | 4.14 ↑ % | 0.02 ↑ % | 9.80 Billion Dollars | 525.84 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.67 | -0.23 ↓ % | 2.55 ↑ % | 21.78 ↑ % | 9.69 Billion Dollars | 390.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.37 | 0.04 ↑ % | 2.40 ↑ % | 1.19 ↑ % | 9.31 Billion Dollars | 354.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.02 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.85 | -0.24 ↓ % | -0.22 ↓ % | -2.23 ↓ % | 6.55 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.190 | 0.04 ↑ % | 2.70 ↑ % | -0.99 ↓ % | 6.51 Billion Dollars | 732.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470074341 | -0.17 ↓ % | -2.37 ↓ % | -5.22 ↓ % | 5.59 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625465437 | -0.15 ↓ % | 2.58 ↑ % | 2.18 ↑ % | 5.36 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.840 | -0.10 ↓ % | 2.88 ↑ % | 4.14 ↑ % | 4.25 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.07 | 0.00 ↑ % | 1.40 ↑ % | -1.02 ↓ % | 4.24 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965509044 | 0.03 ↑ % | 2.25 ↑ % | -3.52 ↓ % | 4.18 Billion Dollars | 91.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0285 | -0.45 ↓ % | 5.25 ↑ % | 5.65 ↑ % | 4.01 Billion Dollars | 613.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059749 | 0.38 ↑ % | 2.89 ↑ % | 6.63 ↑ % | 3.52 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.93 | -0.04 ↓ % | 1.71 ↑ % | -6.79 ↓ % | 3.50 Billion Dollars | 329.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3046 | -0.13 ↓ % | -2.59 ↓ % | -2.47 ↓ % | 3.20 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765466769 | 0.05 ↑ % | 1.16 ↑ % | -1.55 ↓ % | 3.15 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060663100 | 1.45 ↑ % | 5.83 ↑ % | 2.10 ↑ % | 2.93 Billion Dollars | 84.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.69 | -0.02 ↓ % | -1.55 ↓ % | -0.51 ↓ % | 2.86 Billion Dollars | 412.90 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2944618752 | 0.94 ↑ % | 24.53 ↑ % | 45.76 ↑ % | 2.85 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,091.18 | -0.03 ↓ % | -1.63 ↓ % | -0.63 ↓ % | 2.55 Billion Dollars | 309.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.990 | 0.14 ↑ % | 2.67 ↑ % | -0.49 ↓ % | 2.53 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5046 | -0.87 ↓ % | -0.23 ↓ % | -2.60 ↓ % | 2.52 Billion Dollars | 118.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.23 | 1.41 ↑ % | 12.71 ↑ % | 24.30 ↑ % | 2.51 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7220 | -0.26 ↓ % | 2.86 ↑ % | 2.88 ↑ % | 2.37 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.78 | -0.40 ↓ % | 0.21 ↑ % | -2.57 ↓ % | 1.99 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817258166 | -0.50 ↓ % | 0.87 ↑ % | 6.75 ↑ % | 1.88 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4555 | 0.53 ↑ % | 1.41 ↑ % | -1.23 ↓ % | 1.86 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.98 | 0.29 ↑ % | 4.71 ↑ % | -3.49 ↓ % | 1.75 Billion Dollars | 375.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7074 | -0.42 ↓ % | 0.47 ↑ % | -0.51 ↓ % | 1.75 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3465 | -1.21 ↓ % | 2.06 ↑ % | 5.98 ↑ % | 1.74 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 139.77 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.02 ↑ % | 0.24 ↑ % | -0.61 ↓ % | 1.52 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | -0.92 ↓ % | 2.03 ↑ % | 1.86 ↑ % | 1.45 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034560 | 0.66 ↑ % | 4.71 ↑ % | -1.73 ↓ % | 1.43 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | 0.12 ↑ % | 1.84 ↑ % | -3.87 ↓ % | 1.31 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2666668445 | 0.08 ↑ % | 5.03 ↑ % | -0.77 ↓ % | 1.30 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680486049 | 0.07 ↑ % | 4.24 ↑ % | -10.08 ↓ % | 1.07 Billion Dollars | 183.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.099 | -0.03 ↓ % | 1.72 ↑ % | 0.98 ↑ % | 1.07 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983521086 | 0.36 ↑ % | 0.33 ↑ % | -4.09 ↓ % | 1.04 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8426 | -0.68 ↓ % | 18.87 ↑ % | 29.74 ↑ % | 955.83 Million Dollars | 138.87 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1123663084 | 1.03 ↑ % | 7.84 ↑ % | -2.89 ↓ % | 954.24 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8471 | -0.06 ↓ % | 0.84 ↑ % | -0.30 ↓ % | 919.05 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525474866 | -2.53 ↓ % | 10.40 ↑ % | -12.92 ↓ % | 872.68 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308051762 | 0.22 ↑ % | 1.46 ↑ % | -0.36 ↓ % | 840.27 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.604 | 6.75 ↑ % | 25.58 ↑ % | 10.91 ↑ % | 837.86 Million Dollars | 555.01 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.086 | 0.08 ↑ % | 0.74 ↑ % | -1.25 ↓ % | 816.18 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0905839392 | -0.14 ↓ % | 5.61 ↑ % | 3.23 ↑ % | 805.27 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9454 | -0.45 ↓ % | -0.70 ↓ % | 1.02 ↑ % | 783.18 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.85 | -0.26 ↓ % | 2.80 ↑ % | -3.07 ↓ % | 782.92 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089701014 | -0.13 ↓ % | 0.71 ↑ % | -2.68 ↓ % | 763.79 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9274 | -0.97 ↓ % | -0.03 ↓ % | -9.12 ↓ % | 735.37 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021342321 | -0.18 ↓ % | 5.20 ↑ % | 2.20 ↑ % | 708.77 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8845 | -0.08 ↓ % | 2.06 ↑ % | -13.31 ↓ % | 673.41 Million Dollars | 103.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330457124 | 0.45 ↑ % | -0.15 ↓ % | -4.46 ↓ % | 658.85 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073407615 | 0.06 ↑ % | 4.20 ↑ % | -0.56 ↓ % | 631.20 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.030 | 0.38 ↑ % | 0.82 ↑ % | 4.17 ↑ % | 618.07 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036878244 | -0.29 ↓ % | 4.56 ↑ % | -1.14 ↓ % | 615.81 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285062002 | -0.57 ↓ % | -2.79 ↓ % | 5.03 ↑ % | 593.62 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9113 | 0.01 ↑ % | 1.78 ↑ % | 2.31 ↑ % | 588.81 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1652569887 | 0.28 ↑ % | 1.44 ↑ % | -11.05 ↓ % | 577.96 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062222 | -0.09 ↓ % | 5.77 ↑ % | 0.35 ↑ % | 547.53 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.33 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7425 | 0.26 ↑ % | 6.23 ↑ % | 3.35 ↑ % | 487.33 Million Dollars | 85.84 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532718061 | -0.22 ↓ % | 0.53 ↑ % | 8.84 ↑ % | 469.60 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2575129303 | -0.17 ↓ % | 1.67 ↑ % | -5.09 ↓ % | 467.28 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073846471 | 0.02 ↑ % | 5.23 ↑ % | 2.30 ↑ % | 464.20 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4066 | 0.07 ↑ % | 2.49 ↑ % | 1.27 ↑ % | 464.19 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.05 | -2.85 ↓ % | -4.05 ↓ % | -14.83 ↓ % | 451.16 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668445741 | 1.04 ↑ % | 6.38 ↑ % | -4.84 ↓ % | 450.09 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | -0.26 ↓ % | -0.62 ↓ % | -1.13 ↓ % | 445.86 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5745 | 0.64 ↑ % | 1.16 ↑ % | 2.97 ↑ % | 427.46 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2349118290 | -0.50 ↓ % | -7.90 ↓ % | -20.96 ↓ % | 422.84 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.30 | -0.36 ↓ % | 3.20 ↑ % | -3.23 ↓ % | 420.33 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 90 | 0.1783536990 | -3.41 ↓ % | 13.22 ↑ % | 16.66 ↑ % | 403.14 Million Dollars | 178.51 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.43 | 3.16 ↑ % | 14.70 ↑ % | 1.76 ↑ % | 400.39 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0383929764 | 0.38 ↑ % | 1.21 ↑ % | 2.07 ↑ % | 396.46 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3660275908 | -0.60 ↓ % | 0.73 ↑ % | -5.22 ↓ % | 394.67 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.516 | 0.38 ↑ % | 5.52 ↑ % | 25.88 ↑ % | 378.18 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 374.90 Million Dollars | 415.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3600578470 | 0.76 ↑ % | -1.47 ↓ % | 2.20 ↑ % | 360.06 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2417060159 | -0.47 ↓ % | 3.72 ↑ % | -4.95 ↓ % | 356.15 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548256482 | 0.03 ↑ % | -0.18 ↓ % | 1.04 ↑ % | 343.54 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.95 | -0.10 ↓ % | 2.13 ↑ % | -1.86 ↓ % | 342.98 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | 0.1341150777 | 0.34 ↑ % | -0.99 ↓ % | -19.42 ↓ % | 337.44 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
