Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,206.82 | -0.05 ↓ % | 1.74 ↑ % | -1.33 ↓ % | 1,841.86 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,136.93 | 0.00 ↑ % | 0.74 ↑ % | -2.72 ↓ % | 378.61 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 80.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.066 | 0.04 ↑ % | 1.03 ↑ % | -12.07 ↓ % | 125.38 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.06 | -0.16 ↓ % | 0.98 ↑ % | -0.47 ↓ % | 125.21 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.73 | 0.08 ↑ % | 1.40 ↑ % | 2.95 ↑ % | 80.11 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 74.34 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989342965 | 0.07 ↑ % | 0.35 ↑ % | 2.66 ↑ % | 28.31 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398114238 | 0.13 ↑ % | 2.19 ↑ % | -7.03 ↓ % | 23.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3933048816 | 0.03 ↑ % | 1.61 ↑ % | -5.79 ↓ % | 14.14 Billion Dollars | 550.55 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 669.82 | -1.34 ↓ % | 15.53 ↑ % | 49.93 ↑ % | 12.36 Billion Dollars | 525.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.12 | 0.27 ↑ % | -2.09 ↓ % | -4.00 ↓ % | 12.25 Billion Dollars | 640.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.27 | 0.11 ↑ % | 0.76 ↑ % | -3.88 ↓ % | 9.40 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.064 | 0.03 ↑ % | 0.71 ↑ % | -2.53 ↓ % | 8.35 Billion Dollars | 591.60 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.27 | -1.37 ↓ % | 0.79 ↑ % | -8.10 ↓ % | 8.24 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2236452672 | 0.08 ↑ % | 1.60 ↑ % | -9.58 ↓ % | 7.25 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7989 | -0.13 ↓ % | 0.76 ↑ % | -7.88 ↓ % | 6.82 Billion Dollars | 669.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.92 | 1.35 ↑ % | 3.35 ↑ % | -19.90 ↓ % | 6.76 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.38 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.06 ↑ % | 1.42 ↑ % | -4.19 ↓ % | 5.95 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.18 | -0.51 ↓ % | -2.54 ↓ % | -8.27 ↓ % | 5.85 Billion Dollars | 673.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1461944427 | 1.27 ↑ % | 3.13 ↑ % | 5.47 ↑ % | 5.46 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086175 | 0.15 ↑ % | 2.25 ↑ % | -7.17 ↓ % | 5.08 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1163738528 | -0.14 ↓ % | 0.84 ↑ % | -9.58 ↓ % | 4.98 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688216362 | -0.29 ↓ % | 2.13 ↑ % | -2.69 ↓ % | 4.51 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7479 | -0.29 ↓ % | 0.40 ↑ % | -8.38 ↓ % | 4.23 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003016962 | -0.58 ↓ % | 0.74 ↑ % | -7.58 ↓ % | 3.87 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.084 | -0.37 ↓ % | 1.41 ↑ % | -4.75 ↓ % | 3.45 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.419 | -0.53 ↓ % | 0.40 ↑ % | -11.88 ↓ % | 3.44 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 3.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9617 | 0.39 ↑ % | -1.96 ↓ % | -11.36 ↓ % | 3.13 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.70 | -0.22 ↓ % | 1.21 ↑ % | 3.84 ↑ % | 3.02 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.65 | -0.46 ↓ % | 3.70 ↑ % | -1.76 ↓ % | 2.61 Billion Dollars | 367.56 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059690 | 0.81 ↑ % | 2.74 ↑ % | -12.22 ↓ % | 2.51 Billion Dollars | 453.28 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.537 | -0.31 ↓ % | 0.33 ↑ % | -1.19 ↓ % | 2.47 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.39 | -0.08 ↓ % | 0.06 ↑ % | -3.09 ↓ % | 2.34 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7627 | 1.27 ↑ % | 5.44 ↑ % | -0.50 ↓ % | 2.27 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6920 | 0.15 ↑ % | 1.82 ↑ % | 5.21 ↑ % | 2.13 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.08 ↓ % | 1.65 ↑ % | -4.53 ↓ % | 1.94 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.01 | -0.16 ↓ % | -0.13 ↓ % | 3.21 ↑ % | 1.87 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.232 | -0.01 ↓ % | 3.16 ↑ % | -4.39 ↓ % | 1.77 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,594.64 | -0.18 ↓ % | 0.05 ↑ % | 3.21 ↑ % | 1.76 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2200658742 | -0.33 ↓ % | -2.09 ↓ % | -12.33 ↓ % | 1.75 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7014 | 0.15 ↑ % | -0.50 ↓ % | -9.80 ↓ % | 1.75 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062893933 | -0.02 ↓ % | -0.90 ↓ % | -2.52 ↓ % | 1.73 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.368 | 2.59 ↑ % | 16.78 ↑ % | 28.64 ↑ % | 1.60 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1515008707 | -0.74 ↓ % | -4.08 ↓ % | 20.30 ↑ % | 1.60 Billion Dollars | 191.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5699 | 0.31 ↑ % | 0.84 ↑ % | -8.70 ↓ % | 1.55 Billion Dollars | 74.18 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.14 | -0.20 ↓ % | 1.77 ↑ % | -2.99 ↓ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8039 | -0.20 ↓ % | 2.77 ↑ % | -7.01 ↓ % | 1.38 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0585516970 | 0.45 ↑ % | 0.61 ↑ % | -7.74 ↓ % | 1.35 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474464207 | -0.23 ↓ % | 2.35 ↑ % | -8.10 ↓ % | 1.29 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3973753904 | 0.90 ↑ % | 0.97 ↑ % | -11.62 ↓ % | 1.26 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.548 | -0.19 ↓ % | -0.84 ↓ % | 7.09 ↑ % | 1.24 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.357 | -0.73 ↓ % | -3.61 ↓ % | -4.54 ↓ % | 1.22 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2058152924 | 0.07 ↑ % | 1.66 ↑ % | -6.53 ↓ % | 1.18 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324605245 | 1.06 ↑ % | 1.06 ↑ % | -6.56 ↓ % | 1.17 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0659120630 | 0.06 ↑ % | -4.95 ↓ % | -16.84 ↓ % | 1.09 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4892 | 0.35 ↑ % | 2.16 ↑ % | -4.96 ↓ % | 1.09 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.436 | -0.03 ↓ % | 1.00 ↑ % | -0.71 ↓ % | 1.09 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.055 | -0.22 ↓ % | 19.44 ↑ % | 46.36 ↑ % | 1.06 Billion Dollars | 315.90 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115842482 | 0.20 ↑ % | 1.79 ↑ % | -8.20 ↓ % | 996.07 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112574042 | 0.18 ↑ % | 2.37 ↑ % | -11.16 ↓ % | 931.44 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105088 | 0.12 ↑ % | 1.08 ↑ % | -12.02 ↓ % | 924.72 Million Dollars | 119.64 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 904.52 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025128363 | -2.06 ↓ % | 6.21 ↑ % | 3.34 ↑ % | 889.54 Million Dollars | 243.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0463824765 | -0.27 ↓ % | -2.51 ↓ % | -13.20 ↓ % | 885.18 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.03 | 0.30 ↑ % | -0.02 ↓ % | -7.23 ↓ % | 881.61 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | -0.14 ↓ % | 0.00 ↓ % | -3.63 ↓ % | 800.28 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1213335876 | -0.21 ↓ % | 1.08 ↑ % | -6.92 ↓ % | 787.59 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0120427250 | 0.49 ↑ % | 0.60 ↑ % | -6.80 ↓ % | 757.01 Million Dollars | 168.39 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3904878999 | 1.07 ↑ % | 3.88 ↑ % | 0.99 ↑ % | 708.58 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2121478481 | 0.19 ↑ % | 1.83 ↑ % | -6.97 ↓ % | 676.84 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 53.26 | 9.62 ↑ % | 42.24 ↑ % | 19.52 ↑ % | 668.46 Million Dollars | 295.75 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9785 | -0.38 ↓ % | 1.85 ↑ % | -4.82 ↓ % | 662.29 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 80 | 0.2862514577 | 0.06 ↑ % | -2.65 ↓ % | -2.32 ↓ % | 661.85 Million Dollars | 80.21 Million Dollars | 0.0000000000 | |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0054 | 2.24 ↑ % | -1.75 ↓ % | -8.82 ↓ % | 659.72 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9693 | 0.10 ↑ % | 1.10 ↑ % | -1.75 ↓ % | 626.28 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3211306465 | 0.49 ↑ % | 1.89 ↑ % | -2.25 ↓ % | 624.31 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5735 | 1.24 ↑ % | 2.09 ↑ % | -0.28 ↓ % | 614.74 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4101417966 | 1.26 ↑ % | 3.36 ↑ % | -3.61 ↓ % | 596.65 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5968 | 0.44 ↑ % | 2.88 ↑ % | -6.31 ↓ % | 555.58 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0539174784 | -0.63 ↓ % | 8.59 ↑ % | 22.76 ↑ % | 550.73 Million Dollars | 182.28 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.190 | 0.10 ↑ % | -9.06 ↓ % | -29.33 ↓ % | 547.44 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2677293330 | 0.30 ↑ % | 1.39 ↑ % | -7.40 ↓ % | 532.51 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6263 | -0.02 ↓ % | 0.63 ↑ % | -4.73 ↓ % | 530.16 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.215 | 0.19 ↑ % | 2.43 ↑ % | -3.93 ↓ % | 521.32 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5684 | 0.11 ↑ % | -0.48 ↓ % | -5.55 ↓ % | 517.56 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3002 | -0.16 ↓ % | 1.31 ↑ % | 4.94 ↑ % | 492.00 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000514647 | -0.07 ↓ % | 1.70 ↑ % | -11.32 ↓ % | 490.95 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7437 | 0.00 ↑ % | 1.63 ↑ % | -6.09 ↓ % | 486.95 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5583 | 0.41 ↑ % | 3.81 ↑ % | -4.26 ↓ % | 483.71 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4024790697 | 0.98 ↑ % | 2.87 ↑ % | 4.12 ↑ % | 462.91 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0418833224 | 0.39 ↑ % | 1.46 ↑ % | 0.85 ↑ % | 447.06 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
