Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,630.48 | 0.32 ↑ % | 5.96 ↑ % | 6.50 ↑ % | 1,452.47 Billion Dollars | 74.61 Billion Dollars | 62,592.07 |
| 2 | Ethereum (ETH) | 2,129.26 | 0.30 ↑ % | 7.46 ↑ % | 3.19 ↑ % | 256.98 Billion Dollars | 33.57 Billion Dollars | 1,834.97 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 131.02 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 654.36 | 0.22 ↑ % | 3.02 ↑ % | 4.24 ↑ % | 89.23 Billion Dollars | 2.23 Billion Dollars | 563.92 |
| 5 | XRP (XRP) | 1.4276 | 0.68 ↑ % | 4.85 ↑ % | -0.87 ↓ % | 87.21 Billion Dollars | 4.43 Billion Dollars | 1.2303 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.06 Billion Dollars | 18.64 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 91.21 | 0.93 ↑ % | 6.20 ↑ % | 3.96 ↑ % | 51.97 Billion Dollars | 6.61 Billion Dollars | 78.61 |
| 8 | TRON (TRX) | 0.2847079651 | -0.01 ↓ % | 0.55 ↑ % | -0.73 ↓ % | 26.97 Billion Dollars | 692.53 Million Dollars | 0.2453579078 |
| 9 | Dogecoin (DOGE) | 0.0965414335 | 0.37 ↑ % | 8.38 ↑ % | -3.46 ↓ % | 14.80 Billion Dollars | 2.71 Billion Dollars | 0.0831982489 |
| 10 | Cardano (ADA) | 0.2744120239 | 0.41 ↑ % | 4.81 ↑ % | -7.01 ↓ % | 9.90 Billion Dollars | 952.91 Million Dollars | 0.2364849893 |
| 11 | Bitcoin Cash (BCH) | 458.94 | -0.22 ↓ % | 4.05 ↑ % | -8.53 ↓ % | 9.18 Billion Dollars | 494.79 Million Dollars | 395.51 |
| 12 | UNUS SED LEO (LEO) | 9.005 | -0.02 ↓ % | -2.28 ↓ % | 2.16 ↑ % | 8.30 Billion Dollars | 4.83 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.83 | 0.83 ↑ % | 1.36 ↑ % | 11.93 ↑ % | 8.20 Billion Dollars | 310.38 Million Dollars | 27.43 |
| 14 | Monero (XMR) | 365.61 | 0.42 ↑ % | 6.58 ↑ % | 5.14 ↑ % | 6.74 Billion Dollars | 121.66 Million Dollars | 315.07 |
| 15 | Chainlink (LINK) | 9.284 | 0.16 ↑ % | 5.65 ↑ % | 0.21 ↑ % | 6.57 Billion Dollars | 974.86 Million Dollars | 8.001 |
| 17 | Canton (CC) | 0.1574943699 | 1.47 ↑ % | 1.55 ↑ % | -9.97 ↓ % | 5.98 Billion Dollars | 31.99 Million Dollars | 0.1357267580 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.98 Billion Dollars | 148.19 Million Dollars | 0.8613 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 156.94 Million Dollars | 0.8617 |
| 19 | Stellar (XLM) | 0.1595474972 | 0.69 ↑ % | 6.13 ↑ % | -2.01 ↓ % | 5.26 Billion Dollars | 167.87 Million Dollars | 0.1374961185 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.86 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.1009568601 | 0.22 ↑ % | 2.87 ↑ % | -1.20 ↓ % | 4.37 Billion Dollars | 134.78 Million Dollars | 0.0870034105 |
| 22 | Litecoin (LTC) | 56.28 | 0.30 ↑ % | 2.86 ↑ % | -0.36 ↓ % | 4.33 Billion Dollars | 427.46 Million Dollars | 48.50 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 186.75 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.435 | 0.25 ↑ % | 4.07 ↑ % | 0.65 ↑ % | 4.07 Billion Dollars | 448.04 Million Dollars | 8.131 |
| 25 | Zcash (ZEC) | 237.11 | 0.37 ↑ % | 8.15 ↑ % | -5.10 ↓ % | 3.93 Billion Dollars | 396.97 Million Dollars | 204.34 |
| 26 | Sui (SUI) | 0.9561 | 0.55 ↑ % | 5.76 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 714.73 Million Dollars | 0.8240 |
| 27 | Shiba Inu (SHIB) | 0.0000056486 | 0.42 ↑ % | 3.62 ↑ % | -8.21 ↓ % | 3.33 Billion Dollars | 168.85 Million Dollars | 0.0000048679 |
| 28 | Toncoin (TON) | 1.3283 | 0.68 ↑ % | 4.97 ↑ % | 3.30 ↑ % | 3.26 Billion Dollars | 104.62 Million Dollars | 1.1448 |
| 29 | Cronos (CRO) | 0.0775280123 | 0.38 ↑ % | 2.96 ↑ % | -0.66 ↓ % | 3.18 Billion Dollars | 11.88 Million Dollars | 0.0668127106 |
| 30 | Tether Gold (XAUt) | 5,130.36 | 0.54 ↑ % | -0.11 ↓ % | -0.62 ↓ % | 2.90 Billion Dollars | 589.11 Million Dollars | 4,421.28 |
| 31 | World Liberty Financial (WLFI) | 0.1039553157 | 0.10 ↑ % | -0.20 ↓ % | -9.00 ↓ % | 2.88 Billion Dollars | 160.16 Million Dollars | 0.0895874436 |
| 33 | PAX Gold (PAXG) | 5,172.85 | 0.44 ↑ % | -0.18 ↓ % | -0.46 ↓ % | 2.55 Billion Dollars | 633.87 Million Dollars | 4,457.90 |
| 32 | Polkadot (DOT) | 1.5294 | 0.78 ↑ % | 0.70 ↑ % | -5.29 ↓ % | 2.56 Billion Dollars | 209.14 Million Dollars | 1.3180 |
| 34 | Uniswap (UNI) | 4.010 | 0.35 ↑ % | 2.72 ↑ % | 0.22 ↑ % | 2.54 Billion Dollars | 322.24 Million Dollars | 3.456 |
| 35 | Mantle (MNT) | 0.7058 | 0.18 ↑ % | 3.78 ↑ % | 15.96 ↑ % | 2.31 Billion Dollars | 52.67 Million Dollars | 0.6083 |
| 36 | Bittensor (TAO) | 186.25 | 0.25 ↑ % | 2.04 ↑ % | 0.11 ↑ % | 2.00 Billion Dollars | 169.38 Million Dollars | 160.51 |
| 37 | Pi (PI) | 0.1931284680 | 3.97 ↑ % | 12.60 ↑ % | 14.32 ↑ % | 1.85 Billion Dollars | 26.42 Million Dollars | 0.1664357962 |
| 38 | Aster (ASTER) | 0.7229 | 1.17 ↑ % | 3.68 ↑ % | 2.03 ↑ % | 1.79 Billion Dollars | 110.67 Million Dollars | 0.6229 |
| 40 | Aave (AAVE) | 115.99 | 0.77 ↑ % | 4.06 ↑ % | 0.65 ↑ % | 1.78 Billion Dollars | 480.72 Million Dollars | 99.96 |
| 39 | Sky (SKY) | 0.0774027871 | 1.34 ↑ % | 8.81 ↑ % | 10.08 ↑ % | 1.78 Billion Dollars | 35.86 Million Dollars | 0.0667047931 |
| 41 | MemeCore (M) | 1.3868 | -0.38 ↓ % | -1.86 ↓ % | 2.31 ↑ % | 1.77 Billion Dollars | 9.27 Million Dollars | 1.1952 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.73 Billion Dollars | 61.56 Million Dollars | 0.8616 |
| 43 | NEAR Protocol (NEAR) | 1.2949 | 1.14 ↑ % | -4.04 ↓ % | 14.25 ↑ % | 1.67 Billion Dollars | 328.18 Million Dollars | 1.1159 |
| 44 | OKB (OKB) | 78.12 | 0.72 ↑ % | 3.65 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 30.61 Million Dollars | 67.32 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 215.41 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.166 | -0.07 ↓ % | 2.66 ↑ % | -3.80 ↓ % | 1.52 Billion Dollars | 21.17 Million Dollars | 1.8662 |
| 47 | Pepe (PEPE) | 0.0000035842 | -0.46 ↓ % | 3.74 ↑ % | -11.34 ↓ % | 1.48 Billion Dollars | 560.65 Million Dollars | 0.0000030889 |
| 48 | Internet Computer (ICP) | 2.542 | 0.40 ↑ % | 1.91 ↑ % | 5.33 ↑ % | 1.40 Billion Dollars | 88.77 Million Dollars | 2.191 |
| 49 | Ethereum Classic (ETC) | 8.761 | 0.22 ↑ % | 4.31 ↑ % | -2.70 ↓ % | 1.36 Billion Dollars | 92.72 Million Dollars | 7.550 |
| 50 | Ondo (ONDO) | 0.2673735411 | 0.23 ↑ % | 4.52 ↑ % | -1.40 ↓ % | 1.30 Billion Dollars | 73.08 Million Dollars | 0.2304193093 |
| 51 | Worldcoin (WLD) | 0.4163721258 | 0.17 ↑ % | 7.10 ↑ % | 1.97 ↑ % | 1.20 Billion Dollars | 166.25 Million Dollars | 0.3588245015 |
| 52 | POL (prev. MATIC) (POL) | 0.1029023587 | -0.05 ↓ % | 1.47 ↑ % | -8.10 ↓ % | 1.09 Billion Dollars | 92.09 Million Dollars | 0.0886800179 |
| 53 | KuCoin Token (KCS) | 8.035 | -0.26 ↓ % | 3.39 ↑ % | -7.22 ↓ % | 1.06 Billion Dollars | 2.78 Million Dollars | 6.924 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 192.29 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0609226279 | 0.19 ↑ % | 1.50 ↑ % | 1.21 ↑ % | 1.01 Billion Dollars | 15.44 Million Dollars | 0.0525023897 |
| 56 | Ethena (ENA) | 0.1177902291 | 1.08 ↑ % | 6.16 ↑ % | 6.13 ↑ % | 1.00 Billion Dollars | 170.75 Million Dollars | 0.1015102060 |
| 57 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 986.60 Million Dollars | 6.08 Million Dollars | 0.8619 |
| 58 | Cosmos (ATOM) | 1.8775 | 0.61 ↑ % | 2.23 ↑ % | -2.96 ↓ % | 931.60 Million Dollars | 62.15 Million Dollars | 1.6180 |
| 59 | Kaspa (KAS) | 0.0311407124 | 0.27 ↑ % | 1.52 ↑ % | -1.09 ↓ % | 848.76 Million Dollars | 26.04 Million Dollars | 0.0268366923 |
| 60 | GateToken (GT) | 7.249 | 0.36 ↑ % | 4.64 ↑ % | 1.83 ↑ % | 834.95 Million Dollars | 5.33 Million Dollars | 6.247 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.59 ↑ % | 2.54 ↑ % | -2.11 ↓ % | 795.83 Million Dollars | 133.37 Million Dollars | 2.950 |
| 62 | Quant (QNT) | 65.13 | 0.34 ↑ % | 4.52 ↑ % | 1.65 ↑ % | 786.30 Million Dollars | 12.95 Million Dollars | 56.13 |
| 63 | Aptos (APT) | 1.0066 | 1.35 ↑ % | 1.30 ↑ % | 4.17 ↑ % | 785.92 Million Dollars | 110.61 Million Dollars | 0.8675 |
| 64 | Algorand (ALGO) | 0.0883279421 | 0.42 ↑ % | 3.10 ↑ % | -2.12 ↓ % | 784.96 Million Dollars | 37.74 Million Dollars | 0.0761199605 |
| 65 | Flare (FLR) | 0.0091975707 | -0.53 ↓ % | 0.55 ↑ % | -5.72 ↓ % | 782.38 Million Dollars | 4.11 Million Dollars | 0.0079263561 |
| 66 | Filecoin (FIL) | 1.0215 | 0.45 ↑ % | 2.00 ↑ % | 1.16 ↑ % | 774.56 Million Dollars | 117.55 Million Dollars | 0.8803 |
| 67 | Morpho (MORPHO) | 1.8911 | 0.17 ↑ % | -1.93 ↓ % | 1.82 ↑ % | 758.70 Million Dollars | 25.80 Million Dollars | 1.6298 |
| 68 | Pump.fun (PUMP) | 0.0020516206 | 1.09 ↑ % | 7.45 ↑ % | 12.18 ↑ % | 726.27 Million Dollars | 137.49 Million Dollars | 0.0017680620 |
| 69 | Render (RENDER) | 1.3977 | 0.68 ↑ % | 4.51 ↑ % | -4.33 ↓ % | 725.04 Million Dollars | 60.10 Million Dollars | 1.2045 |
| 70 | XDC Network (XDC) | 0.0349685344 | 0.39 ↑ % | 1.03 ↑ % | -0.09 ↓ % | 697.12 Million Dollars | 21.82 Million Dollars | 0.0301354633 |
| 71 | Jupiter (JUP) | 0.1947419029 | 0.98 ↑ % | 8.40 ↑ % | 22.02 ↑ % | 681.08 Million Dollars | 42.09 Million Dollars | 0.1678262350 |
| 72 | VeChain (VET) | 0.0074453982 | 0.70 ↑ % | 4.81 ↑ % | -3.52 ↓ % | 640.19 Million Dollars | 30.88 Million Dollars | 0.0064163549 |
| 73 | Arbitrum (ARB) | 0.1035075670 | 0.61 ↑ % | 1.24 ↑ % | 3.16 ↑ % | 614.74 Million Dollars | 101.77 Million Dollars | 0.0892015792 |
| 74 | Stable (STABLE) | 0.0283143230 | -0.08 ↓ % | -6.17 ↓ % | -16.38 ↓ % | 582.89 Million Dollars | 1.08 Billion Dollars | 0.0244009438 |
| 75 | Nexo (NEXO) | 0.8914 | 0.49 ↑ % | 4.36 ↑ % | 4.51 ↑ % | 576.01 Million Dollars | 10.91 Million Dollars | 0.7682 |
| 76 | LayerZero (ZRO) | 1.8863 | 1.09 ↑ % | 1.61 ↑ % | 18.90 ↑ % | 571.95 Million Dollars | 96.09 Million Dollars | 1.6256 |
| 77 | Decred (DCR) | 31.92 | 2.12 ↑ % | 7.32 ↑ % | 3.69 ↑ % | 552.40 Million Dollars | 7.66 Million Dollars | 27.51 |
| 78 | Bonk (BONK) | 0.0000062220 | 0.58 ↑ % | 5.02 ↑ % | -1.63 ↓ % | 547.51 Million Dollars | 79.90 Million Dollars | 0.0000053621 |
| 79 | TrueUSD (TUSD) | 1.0005 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.75 Million Dollars | 22.26 Million Dollars | 0.8622 |
| 80 | Stacks (STX) | 0.2706877237 | 0.49 ↑ % | 6.47 ↑ % | 3.80 ↑ % | 491.19 Million Dollars | 19.08 Million Dollars | 0.2332754320 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7400 | 0.36 ↑ % | 0.86 ↑ % | 5.66 ↑ % | 485.69 Million Dollars | 127.26 Million Dollars | 0.6378 |
| 82 | PancakeSwap (CAKE) | 1.4036 | 0.22 ↑ % | 3.94 ↑ % | 6.35 ↑ % | 463.69 Million Dollars | 48.70 Million Dollars | 1.2096 |
| 83 | EURC (EURC) | 1.1606 | 0.04 ↑ % | -0.03 ↓ % | -1.78 ↓ % | 460.42 Million Dollars | 55.64 Million Dollars | 1.0002 |
| 84 | Sei (SEI) | 0.0682606882 | 0.08 ↑ % | 1.55 ↑ % | -3.51 ↓ % | 459.62 Million Dollars | 61.76 Million Dollars | 0.0588262420 |
| 85 | Pudgy Penguins (PENGU) | 0.0071947442 | 0.79 ↑ % | 3.67 ↑ % | 0.63 ↑ % | 452.26 Million Dollars | 157.91 Million Dollars | 0.0062003442 |
| 86 | Dash (DASH) | 34.67 | 0.88 ↑ % | 1.70 ↑ % | -1.52 ↓ % | 437.37 Million Dollars | 92.57 Million Dollars | 29.88 |
| 87 | Kite (KITE) | 0.2405022512 | 0.16 ↑ % | 5.88 ↑ % | -17.25 ↓ % | 432.90 Million Dollars | 116.89 Million Dollars | 0.2072619541 |
| 88 | JUST (JST) | 0.0479948416 | 0.04 ↑ % | -1.41 ↓ % | 2.74 ↑ % | 423.08 Million Dollars | 37.26 Million Dollars | 0.0413613786 |
| 89 | Tezos (XTZ) | 0.3839870249 | 0.40 ↑ % | 3.67 ↑ % | -2.62 ↓ % | 413.69 Million Dollars | 17.03 Million Dollars | 0.3309154102 |
| 90 | ether.fi (ETHFI) | 0.5486 | 1.39 ↑ % | 4.08 ↑ % | 5.09 ↑ % | 408.17 Million Dollars | 38.73 Million Dollars | 0.4727516195 |
| 91 | Chiliz (CHZ) | 0.0386429261 | -0.13 ↓ % | 6.56 ↑ % | 12.25 ↑ % | 398.45 Million Dollars | 76.10 Million Dollars | 0.0333020100 |
| 92 | Curve DAO Token (CRV) | 0.2546962815 | 0.24 ↑ % | -0.08 ↓ % | 1.27 ↑ % | 374.54 Million Dollars | 77.01 Million Dollars | 0.2194941990 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 370.28 Million Dollars | 765.59 Million Dollars | 0.8619 |
| 94 | Gnosis (GNO) | 135.18 | 0.79 ↑ % | 4.21 ↑ % | 3.65 ↑ % | 356.79 Million Dollars | 3.44 Million Dollars | 116.50 |
| 96 | Lombard (BARD) | 1.5416 | 9.41 ↑ % | 42.55 ↑ % | 79.93 ↑ % | 346.85 Million Dollars | 240.51 Million Dollars | 1.3285 |
| 95 | 0.1538354688 | 0.21 ↑ % | 3.55 ↑ % | -7.13 ↓ % | 347.80 Million Dollars | 137.13 Million Dollars | 0.1325735609 | |
| 97 | Kaia (KAIA) | 0.0548415497 | 0.21 ↑ % | 2.72 ↑ % | -3.17 ↓ % | 343.27 Million Dollars | 14.40 Million Dollars | 0.0472617895 |
| 98 | 0.1353893377 | 3.14 ↑ % | 8.67 ↑ % | 0.18 ↑ % | 340.65 Million Dollars | 20.50 Million Dollars | 0.1166769065 | |
| 99 | River (RIVER) | 17.08 | -5.23 ↓ % | -11.35 ↓ % | 69.64 ↑ % | 334.70 Million Dollars | 42.98 Million Dollars | 14.72 |
| 100 | Aerodrome Finance (AERO) | 0.3614913413 | 0.06 ↑ % | 3.70 ↑ % | -5.08 ↓ % | 334.19 Million Dollars | 25.21 Million Dollars | 0.3115289000 |
