Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,888.52 | 2.40 ↑ % | 3.02 ↑ % | -2.17 ↓ % | 1,794.47 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,009.07 | 2.17 ↑ % | 2.61 ↑ % | -9.39 ↓ % | 363.18 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 78.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.16 | 1.04 ↑ % | 0.07 ↑ % | -2.12 ↓ % | 119.99 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9699 | 2.24 ↑ % | 2.21 ↑ % | -4.78 ↓ % | 119.16 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.12 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.50 | 1.82 ↑ % | 2.78 ↑ % | -3.91 ↓ % | 73.93 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812347072 | 0.34 ↑ % | 0.37 ↑ % | 1.17 ↑ % | 26.63 Billion Dollars | 519.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1348276993 | 2.78 ↑ % | 2.72 ↑ % | -7.24 ↓ % | 20.52 Billion Dollars | 916.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956475375 | 2.89 ↑ % | 2.72 ↑ % | -14.56 ↓ % | 14.21 Billion Dollars | 495.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.77 | 2.87 ↑ % | 3.67 ↑ % | 0.33 ↑ % | 11.32 Billion Dollars | 307.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.42 | 0.40 ↑ % | 1.44 ↑ % | -5.14 ↓ % | 9.23 Billion Dollars | 383.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.00 | 1.82 ↑ % | 1.06 ↑ % | -7.45 ↓ % | 9.06 Billion Dollars | 473.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.35 | 1.10 ↑ % | 2.86 ↑ % | 8.50 ↑ % | 8.07 Billion Dollars | 169.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2236957043 | 2.72 ↑ % | 1.29 ↑ % | -10.49 ↓ % | 7.24 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 405.84 | 1.03 ↑ % | 2.27 ↑ % | -5.23 ↓ % | 6.67 Billion Dollars | 633.97 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 6.984 | -22.62 ↓ % | -24.26 ↓ % | -25.23 ↓ % | 6.44 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.35 | 1.56 ↑ % | 2.59 ↑ % | -4.72 ↓ % | 6.16 Billion Dollars | 386.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5282 | 2.59 ↑ % | 1.21 ↑ % | -5.15 ↓ % | 5.71 Billion Dollars | 676.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 1.85 ↑ % | 2.87 ↑ % | -12.34 ↓ % | 5.37 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160673031 | 1.94 ↑ % | 1.26 ↑ % | -14.58 ↓ % | 4.93 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079537 | 2.10 ↑ % | 0.93 ↑ % | -6.60 ↓ % | 4.69 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2959 | 1.00 ↑ % | 3.55 ↑ % | 11.21 ↑ % | 4.22 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5283 | 0.84 ↑ % | -0.49 ↓ % | -6.87 ↓ % | 3.75 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1379034800 | 2.07 ↑ % | 3.86 ↑ % | -9.77 ↓ % | 3.69 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0956517252 | 1.28 ↑ % | 0.24 ↑ % | -8.45 ↓ % | 3.69 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.278 | 3.07 ↑ % | 2.04 ↑ % | -5.29 ↓ % | 3.33 Billion Dollars | 194.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9288 | 1.99 ↑ % | 1.72 ↑ % | -12.81 ↓ % | 3.18 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.55 | 2.47 ↑ % | 2.27 ↑ % | -3.80 ↓ % | 2.92 Billion Dollars | 308.56 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0759716665 | 1.94 ↑ % | 2.38 ↑ % | 1.23 ↑ % | 2.75 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 400.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 252.66 | 1.65 ↑ % | -3.32 ↓ % | -14.85 ↓ % | 2.65 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | 0.32 ↑ % | 0.22 ↑ % | -2.44 ↓ % | 2.44 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.67 | 1.37 ↑ % | 1.01 ↑ % | -9.45 ↓ % | 2.30 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6659 | -0.84 ↓ % | 1.98 ↑ % | 14.54 ↑ % | 2.08 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5897 | 2.68 ↑ % | 3.95 ↑ % | -9.70 ↓ % | 2.04 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | 2.51 ↑ % | 2.03 ↑ % | -7.18 ↓ % | 1.97 Billion Dollars | 90.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7819 | 3.59 ↑ % | -2.66 ↓ % | -18.47 ↓ % | 1.95 Billion Dollars | 412.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042083 | 3.19 ↑ % | 3.97 ↑ % | -10.35 ↓ % | 1.77 Billion Dollars | 283.45 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2048478912 | 0.95 ↑ % | 4.07 ↑ % | -4.91 ↓ % | 1.71 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 2.20 ↑ % | 0.61 ↑ % | -12.04 ↓ % | 1.68 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2170862681 | 1.70 ↑ % | -2.54 ↓ % | -17.48 ↓ % | 1.67 Billion Dollars | 172.06 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,341.18 | 0.28 ↑ % | 0.44 ↑ % | 3.45 ↑ % | 1.64 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,356.49 | 0.33 ↑ % | 0.45 ↑ % | 3.62 ↑ % | 1.51 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0602558695 | 1.51 ↑ % | 4.23 ↑ % | 7.47 ↑ % | 1.38 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.59 | 0.77 ↑ % | 2.33 ↑ % | -0.30 ↓ % | 1.37 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5373 | 2.29 ↑ % | 1.46 ↑ % | -14.81 ↓ % | 1.32 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4185302785 | 2.34 ↑ % | 1.82 ↑ % | -15.24 ↓ % | 1.32 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6185 | 2.49 ↑ % | 2.61 ↑ % | -10.14 ↓ % | 1.21 Billion Dollars | 85.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0444879747 | 1.32 ↑ % | 2.84 ↑ % | -11.28 ↓ % | 1.20 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1140123346 | 2.28 ↑ % | 1.75 ↑ % | -7.84 ↓ % | 1.20 Billion Dollars | 70.67 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2017869403 | 2.36 ↑ % | 2.13 ↑ % | -7.54 ↓ % | 1.13 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0642359885 | -3.04 ↓ % | 18.42 ↑ % | 3.96 ↑ % | 1.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.327 | 1.46 ↑ % | 1.79 ↑ % | -8.19 ↓ % | 1.07 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1176407808 | 2.19 ↑ % | 0.96 ↑ % | -13.69 ↓ % | 1.04 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.072 | 2.58 ↑ % | 2.09 ↑ % | -8.76 ↓ % | 1.00 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119132257 | 2.08 ↑ % | 2.53 ↑ % | -8.31 ↓ % | 958.28 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.95 | -0.10 ↓ % | 4.13 ↑ % | -7.77 ↓ % | 953.10 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3025 | 1.25 ↑ % | 3.10 ↑ % | -12.47 ↓ % | 947.12 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0110113625 | 2.34 ↑ % | 2.05 ↑ % | -10.58 ↓ % | 946.81 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.546 | 0.28 ↑ % | -0.65 ↓ % | 22.23 ↑ % | 891.68 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0474151275 | 0.76 ↑ % | -2.37 ↓ % | -5.56 ↓ % | 878.36 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.88 ↑ % | 0.32 ↑ % | -1.74 ↓ % | 835.43 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 825.30 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023216561 | 0.75 ↑ % | -2.70 ↓ % | -21.70 ↓ % | 821.87 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192008074 | 1.41 ↑ % | -0.49 ↓ % | -15.17 ↓ % | 773.75 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000089482 | 4.24 ↑ % | 4.13 ↑ % | -6.09 ↓ % | 741.54 Million Dollars | 82.38 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.4104 | 2.06 ↑ % | 0.07 ↑ % | -14.86 ↓ % | 731.41 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0104830725 | 4.99 ↑ % | 3.53 ↑ % | -13.87 ↓ % | 658.97 Million Dollars | 131.55 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9220 | 1.90 ↑ % | -6.99 ↓ % | -17.86 ↓ % | 646.24 Million Dollars | 88.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1951723405 | 1.90 ↑ % | -0.66 ↓ % | -15.00 ↓ % | 612.25 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9321 | 1.60 ↑ % | 1.69 ↑ % | -5.30 ↓ % | 602.28 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7615 | 1.78 ↑ % | 4.53 ↑ % | -17.57 ↓ % | 598.19 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3012137169 | 2.68 ↑ % | 3.15 ↑ % | -9.31 ↓ % | 585.59 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3675565155 | 2.11 ↑ % | 0.50 ↑ % | -9.82 ↓ % | 523.70 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.7943 | 2.13 ↑ % | 1.33 ↑ % | -8.73 ↓ % | 518.96 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9999 | 0.10 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 518.79 Million Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.09 | 1.58 ↑ % | -1.59 ↓ % | -15.31 ↓ % | 514.40 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 84 | 0.2201714457 | 1.88 ↑ % | -2.41 ↓ % | -14.74 ↓ % | 509.05 Million Dollars | 60.64 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2552305259 | 2.73 ↑ % | 2.12 ↑ % | -11.87 ↓ % | 507.65 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5635 | 2.22 ↑ % | 1.51 ↑ % | -10.16 ↓ % | 503.48 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5406 | 2.70 ↑ % | 3.42 ↑ % | -15.81 ↓ % | 503.29 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.012 | 2.20 ↑ % | 1.51 ↑ % | -11.59 ↓ % | 501.03 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7626 | 4.35 ↑ % | 6.88 ↑ % | -11.17 ↓ % | 500.31 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4627207631 | 1.34 ↑ % | 0.23 ↑ % | -6.77 ↓ % | 494.66 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9963 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.67 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5410 | 2.60 ↑ % | -0.19 ↓ % | -17.22 ↓ % | 489.50 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2681383319 | 2.63 ↑ % | 2.72 ↑ % | -13.13 ↓ % | 486.57 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0943997714 | 1.37 ↑ % | 0.25 ↑ % | -14.05 ↓ % | 468.67 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050216577 | 0.45 ↑ % | 0.32 ↑ % | 6.39 ↑ % | 461.23 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2157 | 1.95 ↑ % | 10.56 ↑ % | -4.87 ↓ % | 455.88 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5201 | 2.14 ↑ % | 2.70 ↑ % | -14.66 ↓ % | 444.74 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705187882 | 1.14 ↑ % | 2.35 ↑ % | -7.89 ↓ % | 436.88 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4072790057 | 0.78 ↑ % | 6.74 ↑ % | 18.13 ↑ % | 428.45 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0396230959 | 1.77 ↑ % | 2.39 ↑ % | -13.37 ↓ % | 421.18 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
