Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,368.26 | 0.41 ↑ % | 0.41 ↑ % | -5.11 ↓ % | 1,744.16 Billion Dollars | 35.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.17 | 0.35 ↑ % | 0.15 ↑ % | -11.84 ↓ % | 354.50 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 74.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.21 | 0.21 ↑ % | -0.42 ↓ % | -3.33 ↓ % | 118.62 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9169 | 0.34 ↑ % | -0.23 ↓ % | -7.16 ↓ % | 115.96 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.14 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.75 | 0.60 ↑ % | 0.71 ↑ % | -6.43 ↓ % | 72.38 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801876626 | 0.24 ↑ % | 0.15 ↑ % | 0.65 ↑ % | 26.53 Billion Dollars | 498.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1306386917 | 0.44 ↑ % | -0.07 ↓ % | -10.51 ↓ % | 19.89 Billion Dollars | 800.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3824357357 | 0.26 ↑ % | -0.48 ↓ % | -17.58 ↓ % | 13.74 Billion Dollars | 435.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.35 | 0.55 ↑ % | 1.98 ↑ % | -3.27 ↓ % | 11.03 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.44 | 0.27 ↑ % | 0.72 ↑ % | -4.71 ↓ % | 9.24 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.40 ↑ % | -1.27 ↓ % | -9.82 ↓ % | 8.88 Billion Dollars | 427.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | -0.09 ↓ % | -2.31 ↓ % | -3.88 ↓ % | 8.32 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.15 | 0.18 ↑ % | 3.86 ↑ % | 7.10 ↑ % | 7.99 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164659205 | -0.09 ↓ % | -2.10 ↓ % | -14.22 ↓ % | 7.00 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.90 | 0.53 ↑ % | 0.30 ↑ % | -8.55 ↓ % | 6.51 Billion Dollars | 591.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.45 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.90 | 0.54 ↑ % | 1.07 ↑ % | -6.49 ↓ % | 6.05 Billion Dollars | 368.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4877 | 0.95 ↑ % | -0.91 ↓ % | -7.94 ↓ % | 5.56 Billion Dollars | 640.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.20 ↑ % | 0.72 ↑ % | -14.73 ↓ % | 5.23 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134061962 | 0.63 ↑ % | -1.66 ↓ % | -17.29 ↓ % | 4.82 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077500 | 0.08 ↑ % | -1.94 ↓ % | -8.88 ↓ % | 4.57 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2746 | -0.04 ↓ % | 2.24 ↑ % | 7.58 ↑ % | 4.15 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.87 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5155 | 0.33 ↑ % | -0.56 ↓ % | -7.84 ↓ % | 3.71 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0948474709 | 0.17 ↑ % | 0.10 ↑ % | -9.83 ↓ % | 3.66 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345025617 | 0.24 ↑ % | 1.57 ↑ % | -11.59 ↓ % | 3.60 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.093 | 0.14 ↑ % | -1.63 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8833 | 0.70 ↑ % | -0.85 ↓ % | -14.72 ↓ % | 3.10 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.29 | 0.75 ↑ % | -0.79 ↓ % | -6.63 ↓ % | 2.84 Billion Dollars | 289.17 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750804386 | 4.58 ↑ % | 2.46 ↑ % | 2.75 ↑ % | 2.72 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 249.55 | 0.86 ↑ % | -4.13 ↓ % | -16.70 ↓ % | 2.62 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.24 ↓ % | -1.27 ↓ % | -2.75 ↓ % | 2.44 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | 0.84 ↑ % | 0.15 ↑ % | -7.97 ↓ % | 2.28 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6790 | 1.13 ↑ % | -0.24 ↓ % | 16.01 ↑ % | 2.09 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5444 | 0.64 ↑ % | 0.93 ↑ % | -11.54 ↓ % | 1.98 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.40 | 0.23 ↑ % | 0.05 ↑ % | -9.08 ↓ % | 1.92 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040626 | 0.72 ↑ % | 0.39 ↑ % | -13.23 ↓ % | 1.71 Billion Dollars | 267.86 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032636260 | 0.69 ↑ % | 3.32 ↑ % | -6.15 ↓ % | 1.70 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.035 | 0.64 ↑ % | -0.58 ↓ % | -13.81 ↓ % | 1.65 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2136052628 | 0.89 ↑ % | -3.85 ↓ % | -20.12 ↓ % | 1.64 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,335.23 | 0.42 ↑ % | 0.68 ↑ % | 3.16 ↑ % | 1.64 Billion Dollars | 162.85 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,347.04 | 0.40 ↑ % | 0.70 ↑ % | 3.29 ↑ % | 1.50 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596879969 | -0.66 ↓ % | 2.73 ↑ % | 6.58 ↑ % | 1.37 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.53 | 0.09 ↑ % | 2.17 ↑ % | -1.03 ↓ % | 1.37 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5244 | 1.31 ↑ % | -1.42 ↓ % | -16.63 ↓ % | 1.29 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4090659114 | 0.77 ↑ % | -0.39 ↓ % | -17.12 ↓ % | 1.29 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437584842 | 0.56 ↑ % | 1.08 ↑ % | -13.04 ↓ % | 1.18 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5751 | 0.74 ↑ % | 0.09 ↑ % | -11.75 ↓ % | 1.18 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1113119792 | 0.89 ↑ % | -1.07 ↓ % | -10.04 ↓ % | 1.18 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1963892279 | 0.25 ↑ % | -0.24 ↓ % | -9.98 ↓ % | 1.10 Billion Dollars | 100.51 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0639755442 | 3.25 ↑ % | 13.06 ↑ % | 1.86 ↑ % | 1.06 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.243 | 0.25 ↑ % | 0.59 ↑ % | -9.78 ↓ % | 1.05 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146385991 | 0.46 ↑ % | -1.35 ↓ % | -16.73 ↓ % | 1.01 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.017 | 0.60 ↑ % | -1.27 ↓ % | -10.88 ↓ % | 974.45 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.14 | 0.99 ↑ % | 3.17 ↑ % | -8.74 ↓ % | 943.40 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115737393 | 0.07 ↑ % | -0.03 ↓ % | -10.65 ↓ % | 930.97 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2822 | 0.01 ↑ % | 1.52 ↑ % | -13.76 ↓ % | 932.35 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107344382 | 0.65 ↑ % | 0.46 ↑ % | -13.22 ↓ % | 923.00 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470147561 | 0.04 ↑ % | -3.69 ↓ % | -6.27 ↓ % | 870.94 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.45 ↑ % | 1.11 ↑ % | -2.28 ↓ % | 826.86 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023146506 | 0.24 ↑ % | -5.27 ↓ % | -22.88 ↓ % | 819.39 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 819.15 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170470839 | 0.55 ↑ % | -2.03 ↓ % | -14.58 ↓ % | 759.77 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3630 | -0.35 ↓ % | -3.12 ↓ % | -17.70 ↓ % | 706.81 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085664 | 0.92 ↑ % | -1.06 ↓ % | -9.67 ↓ % | 709.90 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8915 | -0.93 ↓ % | -7.00 ↓ % | -19.29 ↓ % | 635.98 Million Dollars | 79.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099530830 | 1.19 ↑ % | -1.91 ↓ % | -19.36 ↓ % | 625.65 Million Dollars | 112.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1914004242 | 0.57 ↑ % | -1.67 ↓ % | -17.10 ↓ % | 600.41 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9172 | -0.13 ↓ % | -0.60 ↓ % | -7.84 ↓ % | 592.63 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7185 | 0.65 ↑ % | 1.03 ↑ % | -19.57 ↓ % | 583.60 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2914330091 | 0.72 ↑ % | -0.49 ↓ % | -11.52 ↓ % | 566.57 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 518.23 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3597570338 | 0.40 ↑ % | -1.51 ↓ % | -11.37 ↓ % | 512.58 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7747 | 0.28 ↑ % | -1.63 ↓ % | -12.12 ↓ % | 506.16 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.24 | -0.03 ↓ % | -4.17 ↓ % | -17.31 ↓ % | 503.78 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 84 | 0.2136074221 | 0.24 ↑ % | -4.55 ↓ % | -17.42 ↓ % | 493.87 Million Dollars | 53.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.07 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.54 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2475657541 | 0.44 ↑ % | -1.25 ↓ % | -14.29 ↓ % | 492.40 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5488 | 0.58 ↑ % | -0.55 ↓ % | -12.46 ↓ % | 490.40 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5239 | 0.76 ↑ % | 0.84 ↑ % | -19.33 ↓ % | 487.77 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.876 | 0.58 ↑ % | -1.65 ↓ % | -13.50 ↓ % | 487.49 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4550399920 | 0.39 ↑ % | -1.13 ↓ % | -8.03 ↓ % | 486.45 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7293 | 0.95 ↑ % | 1.40 ↑ % | -15.03 ↓ % | 478.49 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5259 | -0.21 ↓ % | -3.55 ↓ % | -19.88 ↓ % | 475.83 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2602676506 | 0.21 ↑ % | -0.89 ↓ % | -15.89 ↓ % | 472.28 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0931736058 | 0.16 ↑ % | -1.78 ↓ % | -15.42 ↓ % | 462.58 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049991133 | -0.27 ↓ % | 0.42 ↑ % | 6.13 ↑ % | 459.16 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1950 | -0.65 ↓ % | 9.24 ↑ % | -7.03 ↓ % | 448.10 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5077 | -0.30 ↓ % | -0.09 ↓ % | -17.04 ↓ % | 434.09 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0695280264 | 0.17 ↑ % | 0.33 ↑ % | -9.29 ↓ % | 430.74 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4050072986 | -0.09 ↓ % | 2.40 ↑ % | 22.35 ↑ % | 426.06 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0386368465 | 0.53 ↑ % | 0.01 ↑ % | -15.27 ↓ % | 410.70 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0414567253 | 0.14 ↑ % | 4.25 ↑ % | 8.17 ↑ % | 410.42 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9519 | 0.31 ↑ % | -2.13 ↓ % | -5.71 ↓ % | 409.18 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 103 | FLOKI (FLOKI) | 0.0000422980 | 0.25 ↑ % | -0.99 ↓ % | -14.82 ↓ % | 403.58 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
