Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,645.67 | -0.08 ↓ % | 4.00 ↑ % | -3.76 ↓ % | 1,373.60 Billion Dollars | 41.40 Billion Dollars | 59,208.81 |
| 2 | Ethereum (ETH) | 2,136.83 | -0.06 ↓ % | 6.13 ↑ % | -2.26 ↓ % | 257.90 Billion Dollars | 21.81 Billion Dollars | 1,843.08 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 82.80 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 615.35 | -0.17 ↓ % | 1.99 ↑ % | -5.24 ↓ % | 83.91 Billion Dollars | 1.83 Billion Dollars | 530.76 |
| 5 | XRP (XRP) | 1.3512 | -0.23 ↓ % | 3.47 ↑ % | -4.61 ↓ % | 82.97 Billion Dollars | 2.02 Billion Dollars | 1.1654 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 77.25 Billion Dollars | 13.03 Billion Dollars | 0.8625 |
| 7 | Solana (SOL) | 83.41 | -0.31 ↓ % | 3.91 ↑ % | -9.78 ↓ % | 47.76 Billion Dollars | 4.74 Billion Dollars | 71.94 |
| 8 | TRON (TRX) | 0.3152056755 | 0.02 ↑ % | -0.99 ↓ % | 2.02 ↑ % | 29.87 Billion Dollars | 656.61 Million Dollars | 0.2718737209 |
| 9 | Dogecoin (DOGE) | 0.0924091085 | -0.35 ↓ % | 2.94 ↑ % | -4.47 ↓ % | 14.20 Billion Dollars | 1.16 Billion Dollars | 0.0797054435 |
| 10 | Hyperliquid (HYPE) | 37.01 | -0.12 ↓ % | 3.37 ↑ % | -8.80 ↓ % | 9.48 Billion Dollars | 355.95 Million Dollars | 31.92 |
| 11 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.06 ↓ % | 5.90 ↑ % | 9.23 Billion Dollars | 444.75 Thousand Dollar | 8.644 |
| 12 | Bitcoin Cash (BCH) | 459.19 | -0.35 ↓ % | -1.24 ↓ % | -3.97 ↓ % | 9.19 Billion Dollars | 345.68 Million Dollars | 396.06 |
| 13 | Cardano (ADA) | 0.2476902393 | 0.15 ↑ % | 3.14 ↑ % | -8.88 ↓ % | 8.94 Billion Dollars | 600.96 Million Dollars | 0.2136397667 |
| 14 | Chainlink (LINK) | 9.044 | -0.26 ↓ % | 6.14 ↑ % | -3.55 ↓ % | 6.40 Billion Dollars | 570.66 Million Dollars | 7.800 |
| 15 | Monero (XMR) | 336.63 | -0.39 ↓ % | 2.86 ↑ % | -0.62 ↓ % | 6.21 Billion Dollars | 103.19 Million Dollars | 290.36 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.88 Billion Dollars | 215.13 Million Dollars | 0.8619 |
| 17 | Stellar (XLM) | 0.1718087386 | -0.01 ↓ % | 4.33 ↑ % | -3.58 ↓ % | 5.68 Billion Dollars | 111.18 Million Dollars | 0.1481898477 |
| 18 | Canton (CC) | 0.1429669277 | -0.59 ↓ % | -3.35 ↓ % | 1.93 ↑ % | 5.46 Billion Dollars | 15.01 Million Dollars | 0.1233129782 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 292.14 Million Dollars | 0.8625 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.8622 |
| 21 | Litecoin (LTC) | 54.03 | -0.42 ↓ % | 1.47 ↑ % | -4.17 ↓ % | 4.16 Billion Dollars | 284.42 Million Dollars | 46.60 |
| 22 | Zcash (ZEC) | 248.78 | 0.18 ↑ % | 7.68 ↑ % | 4.02 ↑ % | 4.13 Billion Dollars | 602.00 Million Dollars | 214.58 |
| 23 | Avalanche (AVAX) | 9.219 | -0.36 ↓ % | 5.87 ↑ % | -4.89 ↓ % | 3.98 Billion Dollars | 308.73 Million Dollars | 7.952 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 162.94 Million Dollars | 0.8624 |
| 25 | Hedera (HBAR) | 0.0896166152 | -0.22 ↓ % | 5.70 ↑ % | -5.67 ↓ % | 3.88 Billion Dollars | 114.46 Million Dollars | 0.0772968399 |
| 26 | Sui (SUI) | 0.8920 | -0.83 ↓ % | 4.55 ↑ % | -7.29 ↓ % | 3.53 Billion Dollars | 337.52 Million Dollars | 0.7693 |
| 27 | Shiba Inu (SHIB) | 0.0000059626 | -0.31 ↓ % | 2.22 ↑ % | -3.38 ↓ % | 3.51 Billion Dollars | 108.92 Million Dollars | 0.0000051429 |
| 28 | Bittensor (TAO) | 310.90 | -0.13 ↓ % | 1.99 ↑ % | -11.24 ↓ % | 3.35 Billion Dollars | 385.13 Million Dollars | 268.16 |
| 29 | MemeCore (M) | 2.414 | 1.31 ↑ % | 2.79 ↑ % | 39.42 ↑ % | 3.10 Billion Dollars | 13.24 Million Dollars | 2.082 |
| 30 | Cronos (CRO) | 0.0716416756 | -0.14 ↓ % | 3.22 ↑ % | -4.82 ↓ % | 3.03 Billion Dollars | 8.87 Million Dollars | 0.0617929512 |
| 31 | Toncoin (TON) | 1.2199 | -0.05 ↓ % | 0.24 ↑ % | -8.44 ↓ % | 3.02 Billion Dollars | 75.19 Million Dollars | 1.0522 |
| 32 | World Liberty Financial (WLFI) | 0.1003042608 | 0.35 ↑ % | 2.62 ↑ % | -1.69 ↓ % | 2.88 Billion Dollars | 46.33 Million Dollars | 0.0865152334 |
| 33 | Tether Gold (XAUt) | 4,692.01 | -0.11 ↓ % | 3.31 ↑ % | 3.31 ↑ % | 2.63 Billion Dollars | 580.87 Million Dollars | 4,046.99 |
| 34 | PAX Gold (PAXG) | 4,711.29 | -0.11 ↓ % | 3.52 ↑ % | 3.65 ↑ % | 2.42 Billion Dollars | 513.41 Million Dollars | 4,063.62 |
| 35 | Mantle (MNT) | 0.7042 | 0.08 ↑ % | 3.79 ↑ % | -5.42 ↓ % | 2.31 Billion Dollars | 35.46 Million Dollars | 0.6074 |
| 36 | Uniswap (UNI) | 3.592 | -0.52 ↓ % | 3.86 ↑ % | -2.43 ↓ % | 2.27 Billion Dollars | 195.97 Million Dollars | 3.098 |
| 37 | Polkadot (DOT) | 1.2830 | 0.43 ↑ % | 4.42 ↑ % | -7.48 ↓ % | 2.15 Billion Dollars | 138.06 Million Dollars | 1.1066 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.83 Billion Dollars | 41.60 Million Dollars | 0.8625 |
| 39 | OKB (OKB) | 84.07 | -0.34 ↓ % | 1.07 ↑ % | -3.73 ↓ % | 1.77 Billion Dollars | 27.37 Million Dollars | 72.52 |
| 40 | Pi (PI) | 0.1762336554 | -0.14 ↓ % | 1.86 ↑ % | -6.42 ↓ % | 1.76 Billion Dollars | 19.29 Million Dollars | 0.1520064623 |
| 41 | Sky (SKY) | 0.0743126818 | -0.47 ↓ % | 0.27 ↑ % | -1.93 ↓ % | 1.72 Billion Dollars | 40.76 Million Dollars | 0.0640967688 |
| 42 | Aster (ASTER) | 0.6756 | 0.26 ↑ % | 2.27 ↑ % | 1.08 ↑ % | 1.68 Billion Dollars | 90.82 Million Dollars | 0.5827 |
| 43 | NEAR Protocol (NEAR) | 1.2098 | -0.39 ↓ % | 3.88 ↑ % | -6.25 ↓ % | 1.56 Billion Dollars | 195.21 Million Dollars | 1.0435 |
| 44 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.13 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 6.51 Million Dollars | 0.8621 |
| 45 | Aave (AAVE) | 99.29 | -0.47 ↓ % | 3.83 ↑ % | -12.44 ↓ % | 1.53 Billion Dollars | 231.01 Million Dollars | 85.64 |
| 46 | Pepe (PEPE) | 0.0000034332 | -0.64 ↓ % | 4.53 ↑ % | -3.16 ↓ % | 1.42 Billion Dollars | 300.08 Million Dollars | 0.0000029612 |
| 47 | Bitget Token (BGB) | 1.9543 | 0.24 ↑ % | 1.68 ↑ % | -4.54 ↓ % | 1.36 Billion Dollars | 23.71 Million Dollars | 1.6856 |
| 48 | Ondo (ONDO) | 0.2739538608 | 0.22 ↑ % | 6.86 ↑ % | 5.17 ↑ % | 1.33 Billion Dollars | 83.55 Million Dollars | 0.2362928757 |
| 49 | Ethereum Classic (ETC) | 8.256 | -0.36 ↓ % | 3.07 ↑ % | -5.09 ↓ % | 1.29 Billion Dollars | 47.82 Million Dollars | 7.121 |
| 50 | Internet Computer (ICP) | 2.321 | -0.62 ↓ % | 3.49 ↑ % | -3.35 ↓ % | 1.28 Billion Dollars | 55.75 Million Dollars | 2.002 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.25 Billion Dollars | 341.44 Million Dollars | 0.8625 |
| 52 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 35.38 Million Dollars | 0.8623 |
| 53 | KuCoin Token (KCS) | 8.062 | -0.01 ↓ % | 1.31 ↑ % | -2.00 ↓ % | 1.09 Billion Dollars | 11.38 Million Dollars | 6.954 |
| 54 | POL (prev. MATIC) (POL) | 0.0942933432 | -0.49 ↓ % | 4.63 ↑ % | -2.09 ↓ % | 1.00 Billion Dollars | 73.76 Million Dollars | 0.0813306487 |
| 55 | Render (RENDER) | 1.7994 | -1.48 ↓ % | 7.83 ↑ % | -3.30 ↓ % | 933.44 Million Dollars | 57.57 Million Dollars | 1.5520 |
| 56 | Algorand (ALGO) | 0.1029065568 | -0.37 ↓ % | 20.17 ↑ % | 18.03 ↑ % | 915.24 Million Dollars | 139.78 Million Dollars | 0.0887597866 |
| 57 | Worldcoin (WLD) | 0.2802820307 | -0.35 ↓ % | 2.58 ↑ % | -12.89 ↓ % | 905.61 Million Dollars | 142.84 Million Dollars | 0.2417510994 |
| 58 | Kaspa (KAS) | 0.0321923957 | -1.49 ↓ % | 1.64 ↑ % | -15.11 ↓ % | 879.75 Million Dollars | 21.26 Million Dollars | 0.0277668427 |
| 59 | Cosmos (ATOM) | 1.7263 | -0.47 ↓ % | 2.85 ↑ % | -3.56 ↓ % | 864.56 Million Dollars | 51.42 Million Dollars | 1.4890 |
| 60 | Quant (QNT) | 70.31 | -0.65 ↓ % | 0.99 ↑ % | -6.47 ↓ % | 848.83 Million Dollars | 10.51 Million Dollars | 60.64 |
| 61 | Ethena (ENA) | 0.0920658218 | -1.07 ↓ % | 1.91 ↑ % | -4.81 ↓ % | 781.84 Million Dollars | 93.90 Million Dollars | 0.0794093492 |
| 62 | Midnight (NIGHT) | 0.0460595977 | -0.44 ↓ % | -8.26 ↓ % | 2.83 ↑ % | 764.93 Million Dollars | 456.41 Million Dollars | 0.0397276927 |
| 63 | GateToken (GT) | 6.601 | -0.12 ↓ % | 1.71 ↑ % | -2.54 ↓ % | 760.28 Million Dollars | 2.73 Million Dollars | 5.693 |
| 64 | Aptos (APT) | 0.9024 | -0.48 ↓ % | 1.00 ↑ % | -15.32 ↓ % | 716.70 Million Dollars | 59.91 Million Dollars | 0.7784 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.019 | 0.12 ↑ % | 1.75 ↑ % | -9.56 ↓ % | 702.02 Million Dollars | 113.76 Million Dollars | 2.604 |
| 66 | DeXe (DEXE) | 8.087 | -0.86 ↓ % | 2.29 ↑ % | 12.30 ↑ % | 677.12 Million Dollars | 16.50 Million Dollars | 6.975 |
| 67 | Flare (FLR) | 0.0078946475 | -0.38 ↓ % | 1.99 ↑ % | -2.00 ↓ % | 675.01 Million Dollars | 3.11 Million Dollars | 0.0068093545 |
| 68 | Morpho (MORPHO) | 1.6154 | 1.60 ↑ % | 11.43 ↑ % | -6.21 ↓ % | 654.12 Million Dollars | 12.31 Million Dollars | 1.3933 |
| 69 | Filecoin (FIL) | 0.8421 | -0.61 ↓ % | 2.85 ↑ % | -8.52 ↓ % | 645.82 Million Dollars | 86.47 Million Dollars | 0.7263 |
| 70 | Stable (STABLE) | 0.0291468558 | 1.53 ↑ % | 22.84 ↑ % | 8.15 ↑ % | 623.44 Million Dollars | 58.68 Million Dollars | 0.0251399792 |
| 71 | XDC Network (XDC) | 0.0307328768 | -0.34 ↓ % | 0.51 ↑ % | -4.00 ↓ % | 612.86 Million Dollars | 20.10 Million Dollars | 0.0265079667 |
| 72 | VeChain (VET) | 0.0068911133 | -0.13 ↓ % | 4.52 ↑ % | -4.02 ↓ % | 592.53 Million Dollars | 21.22 Million Dollars | 0.0059437781 |
| 73 | LayerZero (ZRO) | 1.8824 | -0.83 ↓ % | 2.59 ↑ % | -15.65 ↓ % | 589.37 Million Dollars | 39.26 Million Dollars | 1.6237 |
| 74 | Jupiter (JUP) | 0.1656237926 | 1.05 ↑ % | 9.50 ↑ % | 4.42 ↑ % | 588.10 Million Dollars | 23.79 Million Dollars | 0.1428551586 |
| 75 | Arbitrum (ARB) | 0.0952083288 | -0.49 ↓ % | 4.65 ↑ % | -3.48 ↓ % | 575.14 Million Dollars | 57.12 Million Dollars | 0.0821198494 |
| 76 | Nexo (NEXO) | 0.8707 | -0.42 ↓ % | 0.79 ↑ % | -3.13 ↓ % | 562.61 Million Dollars | 10.09 Million Dollars | 0.7510 |
| 77 | Pump.fun (PUMP) | 0.0016861060 | -0.91 ↓ % | 4.17 ↑ % | -9.18 ↓ % | 559.95 Million Dollars | 72.59 Million Dollars | 0.0014543137 |
| 78 | JUST (JST) | 0.0621243037 | 1.01 ↑ % | 1.58 ↑ % | 4.55 ↑ % | 547.63 Million Dollars | 31.16 Million Dollars | 0.0535839515 |
| 79 | 0.2407645659 | -1.07 ↓ % | 5.34 ↑ % | -3.68 ↓ % | 543.73 Million Dollars | 142.15 Million Dollars | 0.2076661795 | |
| 80 | Bonk (BONK) | 0.0000059313 | -0.43 ↓ % | 4.06 ↑ % | -5.93 ↓ % | 521.93 Million Dollars | 39.73 Million Dollars | 0.0000051159 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.45 Million Dollars | 15.72 Million Dollars | 0.8607 |
| 82 | PancakeSwap (CAKE) | 1.4116 | 0.01 ↑ % | 3.30 ↑ % | -1.65 ↓ % | 482.57 Million Dollars | 30.03 Million Dollars | 1.2175 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6698 | -0.54 ↓ % | 5.41 ↑ % | -8.82 ↓ % | 439.59 Million Dollars | 61.22 Million Dollars | 0.5777 |
| 84 | Chiliz (CHZ) | 0.0414707958 | -0.81 ↓ % | -3.44 ↓ % | 15.03 ↑ % | 426.58 Million Dollars | 67.12 Million Dollars | 0.0357697225 |
| 85 | Pudgy Penguins (PENGU) | 0.0065854764 | -0.66 ↓ % | 4.50 ↑ % | -10.12 ↓ % | 413.97 Million Dollars | 80.76 Million Dollars | 0.0056801578 |
| 86 | EURC (EURC) | 1.1586 | -0.05 ↓ % | 1.04 ↑ % | -0.08 ↓ % | 413.01 Million Dollars | 62.94 Million Dollars | 0.9993 |
| 87 | Stacks (STX) | 0.2263696444 | -0.77 ↓ % | 4.82 ↑ % | -7.04 ↓ % | 410.77 Million Dollars | 8.53 Million Dollars | 0.1952501566 |
| 88 | Dash (DASH) | 32.45 | -0.42 ↓ % | 1.97 ↑ % | -5.45 ↓ % | 410.44 Million Dollars | 79.06 Million Dollars | 27.99 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 393.95 Million Dollars | 295.57 Million Dollars | 0.8618 |
| 91 | Sei (SEI) | 0.0559042937 | 1.94 ↑ % | 10.76 ↑ % | -9.27 ↓ % | 383.19 Million Dollars | 130.02 Million Dollars | 0.0482190186 |
| 90 | Tezos (XTZ) | 0.3553280496 | -0.44 ↓ % | 2.91 ↑ % | -9.50 ↓ % | 383.85 Million Dollars | 15.40 Million Dollars | 0.3064803919 |
| 92 | ether.fi (ETHFI) | 0.4818613311 | -0.30 ↓ % | 3.77 ↑ % | -11.75 ↓ % | 379.35 Million Dollars | 25.85 Million Dollars | 0.4156188902 |
| 93 | Decred (DCR) | 20.68 | -0.45 ↓ % | 2.07 ↑ % | -8.48 ↓ % | 358.81 Million Dollars | 3.48 Million Dollars | 17.84 |
| 94 | Sun [New] (SUN) | 0.0178354949 | 0.27 ↑ % | 0.17 ↑ % | -0.15 ↓ % | 342.91 Million Dollars | 198.46 Million Dollars | 0.0153836138 |
| 95 | Curve DAO Token (CRV) | 0.2214724640 | -0.69 ↓ % | 4.67 ↑ % | -4.55 ↓ % | 328.19 Million Dollars | 58.83 Million Dollars | 0.1910262014 |
| 96 | Gnosis (GNO) | 123.95 | -0.27 ↓ % | 2.86 ↑ % | -4.31 ↓ % | 327.14 Million Dollars | 3.66 Million Dollars | 106.91 |
| 97 | Venice Token (VVV) | 7.144 | 2.31 ↑ % | 13.62 ↑ % | 4.12 ↑ % | 322.83 Million Dollars | 49.10 Million Dollars | 6.162 |
| 98 | APENFT (NFT) | 0.0000003246 | 0.00 ↑ % | -0.13 ↓ % | -2.38 ↓ % | 321.41 Million Dollars | 9.43 Million Dollars | 0.0000002800 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.15 ↓ % | 0.39 ↑ % | -4.72 ↓ % | 312.99 Million Dollars | 8.06 Million Dollars | 0.0000002735 |
| 100 | Aerodrome Finance (AERO) | 0.3288160198 | 0.04 ↑ % | 6.52 ↑ % | -2.81 ↓ % | 304.64 Million Dollars | 12.71 Million Dollars | 0.2836130239 |
