Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,573.90 | 0.60 ↑ % | -2.78 ↓ % | -14.14 ↓ % | 1,530.15 Billion Dollars | 67.98 Billion Dollars | 64,774.55 |
| 2 | Ethereum (ETH) | 2,276.06 | 1.05 ↑ % | -2.89 ↓ % | -24.33 ↓ % | 274.71 Billion Dollars | 48.71 Billion Dollars | 1,925.34 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 185.11 Billion Dollars | 142.08 Billion Dollars | 0.8448 |
| 4 | BNB (BNB) | 760.84 | 0.72 ↑ % | -1.28 ↓ % | -14.98 ↓ % | 103.75 Billion Dollars | 2.70 Billion Dollars | 643.60 |
| 5 | XRP (XRP) | 1.5972 | 1.11 ↑ % | -0.70 ↓ % | -15.83 ↓ % | 97.20 Billion Dollars | 4.12 Billion Dollars | 1.3511 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.80 Billion Dollars | 20.50 Billion Dollars | 0.8457 |
| 7 | Solana (SOL) | 99.42 | 1.08 ↑ % | -4.02 ↓ % | -21.54 ↓ % | 56.33 Billion Dollars | 5.92 Billion Dollars | 84.10 |
| 8 | TRON (TRX) | 0.2868035303 | 0.16 ↑ % | 1.22 ↑ % | -2.34 ↓ % | 27.17 Billion Dollars | 755.74 Million Dollars | 0.2426096875 |
| 9 | Dogecoin (DOGE) | 0.1077931282 | 1.26 ↑ % | 0.30 ↑ % | -13.77 ↓ % | 18.17 Billion Dollars | 1.98 Billion Dollars | 0.0911831772 |
| 10 | Cardano (ADA) | 0.2981694189 | 1.38 ↑ % | -0.06 ↓ % | -16.33 ↓ % | 10.75 Billion Dollars | 764.36 Million Dollars | 0.2522241950 |
| 11 | Bitcoin Cash (BCH) | 535.99 | 1.20 ↑ % | 0.63 ↑ % | -10.40 ↓ % | 10.71 Billion Dollars | 608.04 Million Dollars | 453.40 |
| 12 | Hyperliquid (HYPE) | 33.47 | 0.55 ↑ % | -2.20 ↓ % | 4.93 ↑ % | 10.11 Billion Dollars | 1.20 Billion Dollars | 28.31 |
| 13 | UNUS SED LEO (LEO) | 8.847 | -0.27 ↓ % | 3.22 ↑ % | -3.06 ↓ % | 8.15 Billion Dollars | 4.30 Million Dollars | 7.484 |
| 14 | Monero (XMR) | 383.75 | 0.70 ↑ % | -0.61 ↓ % | -17.92 ↓ % | 7.08 Billion Dollars | 123.98 Million Dollars | 324.62 |
| 15 | Chainlink (LINK) | 9.661 | 1.00 ↑ % | -1.25 ↓ % | -19.32 ↓ % | 6.84 Billion Dollars | 1.05 Billion Dollars | 8.172 |
| 16 | Canton (CC) | 0.1782239588 | -0.85 ↓ % | -5.07 ↓ % | 15.99 ↑ % | 6.71 Billion Dollars | 37.08 Million Dollars | 0.1507612508 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 6.53 Billion Dollars | 140.91 Million Dollars | 0.8445 |
| 18 | Stellar (XLM) | 0.1775029996 | 0.69 ↑ % | -0.05 ↓ % | -14.39 ↓ % | 5.78 Billion Dollars | 175.14 Million Dollars | 0.1501513849 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 140.00 Million Dollars | 0.8455 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.44 Billion Dollars | 0.8457 |
| 21 | Litecoin (LTC) | 60.33 | 0.64 ↑ % | 0.90 ↑ % | -13.49 ↓ % | 4.63 Billion Dollars | 498.54 Million Dollars | 51.03 |
| 22 | Zcash (ZEC) | 278.84 | 1.52 ↑ % | -3.02 ↓ % | -29.78 ↓ % | 4.61 Billion Dollars | 424.24 Million Dollars | 235.87 |
| 23 | Avalanche (AVAX) | 10.09 | 1.14 ↑ % | 0.07 ↑ % | -16.51 ↓ % | 4.36 Billion Dollars | 448.54 Million Dollars | 8.535 |
| 24 | Sui (SUI) | 1.1316 | 1.35 ↑ % | -0.69 ↓ % | -20.74 ↓ % | 4.35 Billion Dollars | 956.98 Million Dollars | 0.9573 |
| 25 | Shiba Inu (SHIB) | 0.0000068068 | 1.03 ↑ % | -0.96 ↓ % | -12.33 ↓ % | 4.01 Billion Dollars | 180.58 Million Dollars | 0.0000057579 |
| 26 | Hedera (HBAR) | 0.0915398869 | 0.74 ↑ % | -1.12 ↓ % | -14.87 ↓ % | 3.94 Billion Dollars | 172.20 Million Dollars | 0.0774344142 |
| 27 | World Liberty Financial (WLFI) | 0.1360053420 | -0.42 ↓ % | 6.19 ↑ % | -17.05 ↓ % | 3.64 Billion Dollars | 144.02 Million Dollars | 0.1150481428 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.60 Billion Dollars | 219.74 Million Dollars | 0.8455 |
| 29 | Toncoin (TON) | 1.4007 | 0.28 ↑ % | 2.98 ↑ % | -7.37 ↓ % | 3.41 Billion Dollars | 110.75 Million Dollars | 1.1849 |
| 30 | Cronos (CRO) | 0.0831187250 | 0.16 ↑ % | -2.79 ↓ % | -8.52 ↓ % | 3.31 Billion Dollars | 31.49 Million Dollars | 0.0703108775 |
| 31 | Polkadot (DOT) | 1.5217 | 0.97 ↑ % | -0.85 ↓ % | -18.35 ↓ % | 2.53 Billion Dollars | 231.68 Million Dollars | 1.2872 |
| 32 | Uniswap (UNI) | 3.925 | 0.99 ↑ % | 0.74 ↑ % | -17.72 ↓ % | 2.49 Billion Dollars | 310.02 Million Dollars | 3.320 |
| 33 | Tether Gold (XAUt) | 5,021.62 | 1.00 ↑ % | 3.80 ↑ % | -3.29 ↓ % | 2.46 Billion Dollars | 1.21 Billion Dollars | 4,247.83 |
| 34 | Mantle (MNT) | 0.7209 | 0.51 ↑ % | 0.46 ↑ % | -19.50 ↓ % | 2.35 Billion Dollars | 79.40 Million Dollars | 0.6098 |
| 35 | PAX Gold (PAXG) | 5,049.11 | 1.05 ↑ % | 3.85 ↑ % | -3.02 ↓ % | 2.27 Billion Dollars | 997.59 Million Dollars | 4,271.09 |
| 36 | Bitget Token (BGB) | 3.026 | 0.09 ↑ % | -2.24 ↓ % | -15.52 ↓ % | 2.12 Billion Dollars | 25.85 Million Dollars | 2.559 |
| 37 | Bittensor (TAO) | 197.53 | 1.06 ↑ % | -0.30 ↓ % | -16.37 ↓ % | 2.10 Billion Dollars | 139.01 Million Dollars | 167.10 |
| 38 | Aave (AAVE) | 127.52 | 1.44 ↑ % | 0.06 ↑ % | -19.01 ↓ % | 1.95 Billion Dollars | 477.11 Million Dollars | 107.87 |
| 39 | MemeCore (M) | 1.4937 | 2.33 ↑ % | 0.08 ↑ % | -4.61 ↓ % | 1.89 Billion Dollars | 10.20 Million Dollars | 1.2635 |
| 40 | OKB (OKB) | 85.74 | 1.24 ↑ % | -2.10 ↓ % | -19.10 ↓ % | 1.80 Billion Dollars | 34.63 Million Dollars | 72.53 |
| 41 | Pepe (PEPE) | 0.0000042261 | 1.77 ↑ % | -0.42 ↓ % | -15.31 ↓ % | 1.75 Billion Dollars | 507.05 Million Dollars | 0.0000035749 |
| 42 | MYX Finance (MYX) | 6.222 | 3.94 ↑ % | 4.24 ↑ % | 4.74 ↑ % | 1.56 Billion Dollars | 19.96 Million Dollars | 5.263 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 60.22 Million Dollars | 0.8457 |
| 44 | NEAR Protocol (NEAR) | 1.1953 | 1.13 ↑ % | 0.47 ↑ % | -19.29 ↓ % | 1.54 Billion Dollars | 193.66 Million Dollars | 1.0112 |
| 45 | Ethereum Classic (ETC) | 9.709 | 1.02 ↑ % | -0.39 ↓ % | -15.81 ↓ % | 1.51 Billion Dollars | 89.18 Million Dollars | 8.213 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 262.75 Million Dollars | 0.8458 |
| 47 | Internet Computer (ICP) | 2.692 | 1.09 ↑ % | 1.14 ↑ % | -17.76 ↓ % | 1.47 Billion Dollars | 97.52 Million Dollars | 2.277 |
| 48 | Aster (ASTER) | 0.5695 | 0.78 ↑ % | 1.21 ↑ % | -14.75 ↓ % | 1.47 Billion Dollars | 209.88 Million Dollars | 0.4817198227 |
| 49 | Sky (SKY) | 0.0623002386 | 0.15 ↑ % | -0.93 ↓ % | -3.85 ↓ % | 1.43 Billion Dollars | 40.71 Million Dollars | 0.0527003326 |
| 50 | Pi (PI) | 0.1617012706 | 0.71 ↑ % | 1.63 ↑ % | -7.18 ↓ % | 1.42 Billion Dollars | 16.28 Million Dollars | 0.1367845601 |
| 51 | Ondo (ONDO) | 0.2825034581 | 0.89 ↑ % | 0.36 ↑ % | -16.24 ↓ % | 1.38 Billion Dollars | 108.71 Million Dollars | 0.2389722177 |
| 52 | KuCoin Token (KCS) | 9.181 | 0.49 ↑ % | -2.05 ↓ % | -15.67 ↓ % | 1.21 Billion Dollars | 5.10 Million Dollars | 7.766 |
| 53 | Worldcoin (WLD) | 0.4149863836 | 1.01 ↑ % | 2.19 ↑ % | -10.24 ↓ % | 1.16 Billion Dollars | 161.45 Million Dollars | 0.3510407167 |
| 54 | POL (prev. MATIC) (POL) | 0.1087529593 | 0.40 ↑ % | -3.86 ↓ % | -8.64 ↓ % | 1.15 Billion Dollars | 139.43 Million Dollars | 0.0919951071 |
| 55 | Ethena (ENA) | 0.1402290475 | 1.06 ↑ % | 1.08 ↑ % | -18.87 ↓ % | 1.12 Billion Dollars | 165.57 Million Dollars | 0.1186210134 |
| 56 | Cosmos (ATOM) | 2.070 | 1.03 ↑ % | 5.35 ↑ % | -7.14 ↓ % | 1.02 Billion Dollars | 71.94 Million Dollars | 1.7507 |
| 57 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 6.41 Million Dollars | 0.8447 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.251 | 0.74 ↑ % | -0.35 ↓ % | -10.96 ↓ % | 988.24 Million Dollars | 246.76 Million Dollars | 3.596 |
| 59 | Aptos (APT) | 1.2673 | 0.93 ↑ % | -0.17 ↓ % | -19.98 ↓ % | 970.70 Million Dollars | 92.01 Million Dollars | 1.0720 |
| 60 | Algorand (ALGO) | 0.1072236183 | 0.98 ↑ % | 2.82 ↑ % | -12.20 ↓ % | 950.99 Million Dollars | 58.61 Million Dollars | 0.0907014237 |
| 61 | GateToken (GT) | 8.091 | 0.81 ↑ % | -2.79 ↓ % | -18.86 ↓ % | 931.94 Million Dollars | 4.07 Million Dollars | 6.844 |
| 62 | Kaspa (KAS) | 0.0324776632 | 1.32 ↑ % | -1.21 ↓ % | -18.19 ↓ % | 882.51 Million Dollars | 34.10 Million Dollars | 0.0274731476 |
| 63 | Pump.fun (PUMP) | 0.0024403239 | 2.17 ↑ % | 2.91 ↑ % | -23.21 ↓ % | 863.87 Million Dollars | 283.29 Million Dollars | 0.0020642919 |
| 64 | Flare (FLR) | 0.0099600403 | -0.24 ↓ % | -0.22 ↓ % | -6.17 ↓ % | 842.56 Million Dollars | 6.39 Million Dollars | 0.0084252878 |
| 65 | Render (RENDER) | 1.5861 | 1.95 ↑ % | 1.29 ↑ % | -15.08 ↓ % | 822.74 Million Dollars | 69.10 Million Dollars | 1.3417 |
| 66 | Midnight (NIGHT) | 0.0494100858 | 1.09 ↑ % | 1.05 ↑ % | -17.01 ↓ % | 820.57 Million Dollars | 18.80 Million Dollars | 0.0417964363 |
| 67 | Filecoin (FIL) | 1.0864 | 0.94 ↑ % | 0.85 ↑ % | -14.00 ↓ % | 810.92 Million Dollars | 126.07 Million Dollars | 0.9190 |
| 68 | Quant (QNT) | 66.80 | 0.85 ↑ % | -1.47 ↓ % | -16.86 ↓ % | 806.48 Million Dollars | 20.79 Million Dollars | 56.51 |
| 69 | Arbitrum (ARB) | 0.1328563055 | 1.50 ↑ % | -2.48 ↓ % | -22.03 ↓ % | 774.13 Million Dollars | 197.46 Million Dollars | 0.1123843445 |
| 70 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.14 ↑ % | 0.14 ↑ % | 759.94 Million Dollars | 54.78 Million Dollars | 0.8459 |
| 71 | VeChain (VET) | 0.0086059836 | 1.40 ↑ % | 0.74 ↑ % | -15.70 ↓ % | 739.99 Million Dollars | 30.98 Million Dollars | 0.0072798790 |
| 72 | XDC Network (XDC) | 0.0366153237 | 0.08 ↑ % | -0.14 ↓ % | -6.38 ↓ % | 698.89 Million Dollars | 35.59 Million Dollars | 0.0309732319 |
| 73 | Jupiter (JUP) | 0.1972692928 | 0.31 ↑ % | 4.30 ↑ % | -3.00 ↓ % | 639.92 Million Dollars | 81.10 Million Dollars | 0.1668718702 |
| 74 | Bonk (BONK) | 0.0000071660 | 1.27 ↑ % | 0.29 ↑ % | -18.53 ↓ % | 630.57 Million Dollars | 120.23 Million Dollars | 0.0000060618 |
| 75 | Sei (SEI) | 0.0868679972 | 0.84 ↑ % | -1.73 ↓ % | -18.25 ↓ % | 574.39 Million Dollars | 77.75 Million Dollars | 0.0734824206 |
| 76 | Stacks (STX) | 0.3049966668 | -0.82 ↓ % | 2.51 ↑ % | 2.39 ↑ % | 553.45 Million Dollars | 75.42 Million Dollars | 0.2579994254 |
| 77 | LayerZero (ZRO) | 1.8101 | 0.21 ↑ % | 1.40 ↑ % | -11.13 ↓ % | 537.53 Million Dollars | 91.87 Million Dollars | 1.5312 |
| 78 | Dash (DASH) | 42.28 | 1.62 ↑ % | -2.55 ↓ % | -31.42 ↓ % | 531.80 Million Dollars | 139.21 Million Dollars | 35.76 |
| 79 | Nexo (NEXO) | 0.8140 | 0.71 ↑ % | 0.04 ↑ % | -14.59 ↓ % | 525.98 Million Dollars | 15.45 Million Dollars | 0.6886 |
| 80 | PancakeSwap (CAKE) | 1.5635 | 0.90 ↑ % | -0.60 ↓ % | -18.40 ↓ % | 520.50 Million Dollars | 55.55 Million Dollars | 1.3226 |
| 81 | Tezos (XTZ) | 0.4813095139 | 1.29 ↑ % | 1.03 ↑ % | -14.60 ↓ % | 517.06 Million Dollars | 29.46 Million Dollars | 0.4071440496 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.47 Million Dollars | 24.41 Million Dollars | 0.8441 |
| 83 | Story (IP) | 1.4082 | -0.80 ↓ % | -1.14 ↓ % | -36.05 ↓ % | 492.69 Million Dollars | 134.15 Million Dollars | 1.1912 |
| 84 | Morpho (MORPHO) | 1.2874 | 1.38 ↑ % | 4.54 ↑ % | 7.90 ↑ % | 487.69 Million Dollars | 38.64 Million Dollars | 1.0890 |
| 85 | Stable (STABLE) | 0.0275612579 | 0.19 ↑ % | -7.92 ↓ % | 24.85 ↑ % | 485.08 Million Dollars | 63.90 Million Dollars | 0.0233143161 |
| 86 | Pudgy Penguins (PENGU) | 0.0075958323 | 1.34 ↑ % | -1.70 ↓ % | -23.07 ↓ % | 477.48 Million Dollars | 147.05 Million Dollars | 0.0064253829 |
| 87 | Chiliz (CHZ) | 0.0452479062 | 1.77 ↑ % | -0.15 ↓ % | -20.01 ↓ % | 464.04 Million Dollars | 110.98 Million Dollars | 0.0382756111 |
| 88 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 442.88 Million Dollars | 1.58 Billion Dollars | 0.8437 |
| 89 | Optimism (OP) | 0.2193759209 | 2.52 ↑ % | -3.87 ↓ % | -27.12 ↓ % | 426.49 Million Dollars | 99.03 Million Dollars | 0.1855720659 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6455 | 1.34 ↑ % | 0.77 ↑ % | -21.49 ↓ % | 423.64 Million Dollars | 101.83 Million Dollars | 0.5461 |
| 91 | EURC (EURC) | 1.1814 | 0.02 ↑ % | 0.11 ↑ % | -1.64 ↓ % | 423.22 Million Dollars | 61.10 Million Dollars | 0.9994 |
| 92 | 0.1841042788 | 1.36 ↑ % | 0.06 ↑ % | -18.49 ↓ % | 421.06 Million Dollars | 61.96 Million Dollars | 0.1557354663 | |
| 93 | Curve DAO Token (CRV) | 0.2828898753 | 1.73 ↑ % | -1.38 ↓ % | -17.84 ↓ % | 413.48 Million Dollars | 84.69 Million Dollars | 0.2392990915 |
| 94 | DoubleZero (2Z) | 0.1096455777 | 0.76 ↑ % | 0.02 ↑ % | -8.74 ↓ % | 380.63 Million Dollars | 14.31 Million Dollars | 0.0927501810 |
| 95 | Lighter (LIT) | 1.5064 | 0.96 ↑ % | -5.78 ↓ % | -21.93 ↓ % | 376.60 Million Dollars | 66.01 Million Dollars | 1.2743 |
| 96 | Kaia (KAIA) | 0.0603588697 | 0.72 ↑ % | -1.99 ↓ % | -16.22 ↓ % | 376.35 Million Dollars | 25.16 Million Dollars | 0.0510581111 |
| 97 | Immutable (IMX) | 0.1848208361 | 0.90 ↑ % | 0.01 ↑ % | -21.23 ↓ % | 367.60 Million Dollars | 22.43 Million Dollars | 0.1563416086 |
| 98 | Injective (INJ) | 3.643 | 0.99 ↑ % | 0.00 ↓ % | -17.99 ↓ % | 364.23 Million Dollars | 55.54 Million Dollars | 3.082 |
| 99 | JUST (JST) | 0.0413079920 | 0.42 ↑ % | -2.73 ↓ % | 0.51 ↑ % | 364.13 Million Dollars | 33.54 Million Dollars | 0.0349428022 |
| 100 | Sun [New] (SUN) | 0.0188977422 | 1.00 ↑ % | 2.33 ↑ % | 8.93 ↑ % | 362.95 Million Dollars | 27.29 Million Dollars | 0.0159857702 |