Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,593.76 | -0.15 ↓ % | -0.06 ↓ % | -7.61 ↓ % | 1,650.44 Billion Dollars | 49.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,628.89 | -0.09 ↓ % | -3.88 ↓ % | -11.13 ↓ % | 317.29 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.54 Billion Dollars | 106.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 833.24 | -0.27 ↓ % | -0.43 ↓ % | -6.50 ↓ % | 113.62 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6868 | -0.68 ↓ % | -4.13 ↓ % | -12.02 ↓ % | 102.65 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.04 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.10 | -0.74 ↓ % | -0.87 ↓ % | -9.47 ↓ % | 65.18 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897886780 | -0.51 ↓ % | 0.17 ↑ % | -1.39 ↓ % | 27.45 Billion Dollars | 718.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1111630347 | -0.45 ↓ % | -3.12 ↓ % | -10.63 ↓ % | 18.74 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3094007058 | -0.16 ↓ % | -4.76 ↓ % | -13.96 ↓ % | 11.15 Billion Dollars | 848.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 533.45 | 0.07 ↑ % | -3.00 ↓ % | -10.59 ↓ % | 10.66 Billion Dollars | 344.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.17 | 0.30 ↑ % | 0.52 ↑ % | 30.05 ↑ % | 9.11 Billion Dollars | 656.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 485.84 | -0.57 ↓ % | 12.61 ↑ % | -6.42 ↓ % | 8.96 Billion Dollars | 226.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | 0.01 ↑ % | 0.11 ↑ % | 2.68 ↑ % | 8.49 Billion Dollars | 795.87 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.43 | -0.41 ↓ % | -2.66 ↓ % | -14.42 ↓ % | 7.39 Billion Dollars | 583.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1884563830 | 0.01 ↑ % | 8.16 ↑ % | 26.19 ↑ % | 7.09 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1845254965 | -0.75 ↓ % | -4.74 ↓ % | -12.85 ↓ % | 6.01 Billion Dollars | 158.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 167.96 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.83 | -0.94 ↓ % | -5.59 ↓ % | -15.15 ↓ % | 5.22 Billion Dollars | 441.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.67 | -0.45 ↓ % | -2.75 ↓ % | -8.61 ↓ % | 4.81 Billion Dollars | 530.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2195 | -0.30 ↓ % | -5.16 ↓ % | -18.12 ↓ % | 4.62 Billion Dollars | 922.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.55 | -0.15 ↓ % | -3.57 ↓ % | -12.85 ↓ % | 4.55 Billion Dollars | 376.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070103 | -0.37 ↓ % | -3.64 ↓ % | -10.76 ↓ % | 4.13 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945535559 | -0.22 ↓ % | -4.52 ↓ % | -12.20 ↓ % | 4.07 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462029091 | -0.39 ↓ % | -1.85 ↓ % | -18.61 ↓ % | 3.91 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 166.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4178 | -0.27 ↓ % | -2.01 ↓ % | -7.58 ↓ % | 3.45 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820895130 | 0.14 ↑ % | -2.40 ↓ % | -11.80 ↓ % | 3.27 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6309 | -0.18 ↓ % | -4.04 ↓ % | -14.78 ↓ % | 2.71 Billion Dollars | 167.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.121 | -0.49 ↓ % | -3.77 ↓ % | -15.86 ↓ % | 2.62 Billion Dollars | 214.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7646 | -0.09 ↓ % | -3.42 ↓ % | -14.57 ↓ % | 2.49 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,899.09 | 0.18 ↑ % | -3.49 ↓ % | -2.00 ↓ % | 2.39 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.394 | -0.06 ↓ % | -0.92 ↓ % | -6.77 ↓ % | 2.37 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 206.98 | -0.57 ↓ % | -3.35 ↓ % | -13.22 ↓ % | 2.20 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,929.78 | 0.18 ↑ % | -3.43 ↓ % | -1.88 ↓ % | 2.14 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.06 | -0.26 ↓ % | -2.54 ↓ % | -5.84 ↓ % | 2.06 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.80 | -0.50 ↓ % | -5.28 ↓ % | -14.23 ↓ % | 2.05 Billion Dollars | 277.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043934 | -0.45 ↓ % | -4.30 ↓ % | -12.48 ↓ % | 1.82 Billion Dollars | 368.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3772 | 0.17 ↑ % | -5.23 ↓ % | -15.22 ↓ % | 1.74 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2771 | -0.21 ↓ % | -3.41 ↓ % | -15.30 ↓ % | 1.64 Billion Dollars | 166.35 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.22 | -0.35 ↓ % | -4.17 ↓ % | -12.47 ↓ % | 1.59 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.846 | -1.28 ↓ % | -6.51 ↓ % | -18.92 ↓ % | 1.56 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5821 | -0.38 ↓ % | -4.40 ↓ % | -11.94 ↓ % | 1.50 Billion Dollars | 150.40 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637732887 | 0.16 ↑ % | 0.16 ↑ % | -4.51 ↓ % | 1.47 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2992611870 | -0.41 ↓ % | -3.69 ↓ % | -12.96 ↓ % | 1.46 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1673142664 | -0.05 ↓ % | 0.91 ↑ % | -8.32 ↓ % | 1.45 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 185.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.951 | 0.08 ↑ % | -2.40 ↓ % | -7.69 ↓ % | 1.32 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.173 | -1.71 ↓ % | -6.28 ↓ % | -18.39 ↓ % | 1.30 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4405321846 | -0.01 ↓ % | -4.95 ↓ % | -7.37 ↓ % | 1.23 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1458930889 | -0.14 ↓ % | -6.34 ↓ % | -16.80 ↓ % | 1.16 Billion Dollars | 157.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1074999331 | -0.40 ↓ % | -3.24 ↓ % | -15.55 ↓ % | 1.14 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.076 | -0.27 ↓ % | -2.08 ↓ % | -8.35 ↓ % | 1.05 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3605 | -0.44 ↓ % | -6.51 ↓ % | -12.56 ↓ % | 1.04 Billion Dollars | 98.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.045 | 0.11 ↑ % | -1.74 ↓ % | -13.87 ↓ % | 1.00 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.416 | -0.04 ↓ % | -2.39 ↓ % | -11.46 ↓ % | 986.48 Million Dollars | 200.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0353070084 | 0.63 ↑ % | -6.23 ↓ % | -14.68 ↓ % | 959.02 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1080580765 | -0.01 ↓ % | -3.40 ↓ % | -9.58 ↓ % | 958.29 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026237391 | -1.06 ↓ % | -6.02 ↓ % | 2.85 ↑ % | 928.80 Million Dollars | 220.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1487505503 | -0.49 ↓ % | -4.30 ↓ % | -16.27 ↓ % | 866.74 Million Dollars | 111.68 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1335 | -0.47 ↓ % | -3.07 ↓ % | -13.91 ↓ % | 841.01 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6078 | -0.98 ↓ % | -5.64 ↓ % | -20.13 ↓ % | 834.01 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 67.95 | 0.03 ↑ % | -5.05 ↓ % | -14.33 ↓ % | 820.29 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0098107847 | -0.83 ↓ % | -3.33 ↓ % | -6.01 ↓ % | 818.80 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0478150199 | -0.02 ↓ % | -9.92 ↓ % | -19.27 ↓ % | 794.08 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088449777 | 0.01 ↑ % | -3.64 ↓ % | -14.23 ↓ % | 760.54 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 758.87 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0363683784 | 0.64 ↑ % | -0.94 ↓ % | -10.69 ↓ % | 694.18 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077512 | -0.41 ↓ % | -3.75 ↓ % | -13.65 ↓ % | 682.07 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1972321264 | -0.25 ↓ % | -2.54 ↓ % | -0.70 ↓ % | 639.80 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0917299163 | -0.03 ↓ % | -3.57 ↓ % | -14.08 ↓ % | 606.54 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.49 | -0.04 ↓ % | -18.14 ↓ % | -39.81 ↓ % | 597.59 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.77 | -0.32 ↓ % | -8.34 ↓ % | -28.47 ↓ % | 588.15 Million Dollars | 177.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6784 | 0.07 ↑ % | -7.58 ↓ % | -32.24 ↓ % | 586.80 Million Dollars | 102.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | -0.03 ↓ % | -1.71 ↓ % | -5.74 ↓ % | 568.48 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6202 | -0.36 ↓ % | -2.16 ↓ % | -15.86 ↓ % | 540.35 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4891504906 | -0.25 ↓ % | -2.81 ↓ % | -16.08 ↓ % | 525.28 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0083143359 | -0.67 ↓ % | -6.00 ↓ % | -16.95 ↓ % | 522.64 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7538 | 0.18 ↑ % | -10.31 ↓ % | -16.09 ↓ % | 520.79 Million Dollars | 92.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2752902833 | -0.45 ↓ % | -2.51 ↓ % | -10.53 ↓ % | 499.54 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.16 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2514740349 | -0.40 ↓ % | -5.61 ↓ % | -17.36 ↓ % | 488.89 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0471359891 | 0.32 ↑ % | -1.01 ↓ % | -9.49 ↓ % | 483.09 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6962 | -0.95 ↓ % | -6.34 ↓ % | -15.98 ↓ % | 456.93 Million Dollars | 92.12 Million Dollars | 0.0000000000 |
| 89 | 0.1988759186 | -0.33 ↓ % | -4.78 ↓ % | -14.57 ↓ % | 454.90 Million Dollars | 50.27 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 454.72 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3061149654 | -0.86 ↓ % | -5.13 ↓ % | -15.32 ↓ % | 447.10 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1765 | -1.45 ↓ % | -1.74 ↓ % | -1.59 ↓ % | 445.48 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0236385474 | -1.48 ↓ % | -9.99 ↓ % | 15.70 ↑ % | 416.04 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1854 | 0.02 ↑ % | -0.59 ↓ % | 0.27 ↑ % | 412.28 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6216 | -0.15 ↓ % | -1.39 ↓ % | -9.91 ↓ % | 405.41 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1988434147 | 0.05 ↑ % | -2.91 ↓ % | -21.09 ↓ % | 395.49 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1129687504 | -0.10 ↓ % | -7.65 ↓ % | -21.22 ↓ % | 392.16 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.830 | -0.43 ↓ % | -4.27 ↓ % | -16.21 ↓ % | 382.84 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4515798910 | -0.38 ↓ % | -4.32 ↓ % | -13.61 ↓ % | 382.29 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4117008394 | -0.89 ↓ % | -0.27 ↓ % | -13.94 ↓ % | 377.51 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
