Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,514.93 | 0.31 ↑ % | 2.97 ↑ % | 1.74 ↑ % | 1,430.41 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.89 | 0.26 ↑ % | 4.07 ↑ % | 2.24 ↑ % | 254.77 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 89.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.69 | 0.10 ↑ % | 2.53 ↑ % | 2.53 ↑ % | 90.09 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4224 | 0.96 ↑ % | 3.87 ↑ % | 1.75 ↑ % | 87.09 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.03 ↑ % | 4.71 ↑ % | 1.54 ↑ % | 50.90 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897064162 | -0.03 ↓ % | -0.11 ↓ % | 1.27 ↑ % | 27.45 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965383467 | 0.64 ↑ % | 5.04 ↑ % | 3.17 ↑ % | 14.81 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2738862882 | 0.95 ↑ % | 5.71 ↑ % | 1.97 ↑ % | 9.88 Billion Dollars | 512.74 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.63 | -0.48 ↓ % | 0.72 ↑ % | 22.20 ↑ % | 9.68 Billion Dollars | 394.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.79 | -0.04 ↓ % | 2.77 ↑ % | 2.01 ↑ % | 9.34 Billion Dollars | 349.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.02 ↓ % | -0.07 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.31 | -0.05 ↓ % | 0.79 ↑ % | -1.54 ↓ % | 6.57 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | 0.40 ↑ % | 4.22 ↑ % | 0.77 ↑ % | 6.56 Billion Dollars | 726.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 73.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474307530 | 0.31 ↑ % | -1.82 ↓ % | -6.35 ↓ % | 5.61 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635647169 | 0.60 ↑ % | 4.31 ↑ % | 3.80 ↑ % | 5.40 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.61 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.939 | 0.36 ↑ % | 4.75 ↑ % | 6.16 ↑ % | 4.29 Billion Dollars | 330.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.24 ↑ % | 2.12 ↑ % | -0.13 ↓ % | 4.25 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0970527781 | 0.53 ↑ % | 3.96 ↑ % | -2.70 ↓ % | 4.20 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0412 | 0.81 ↑ % | 7.62 ↑ % | 9.34 ↑ % | 4.06 Billion Dollars | 595.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.91 | 0.25 ↑ % | 3.64 ↑ % | -6.03 ↓ % | 3.53 Billion Dollars | 329.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059438 | 0.08 ↑ % | 4.17 ↑ % | 6.94 ↑ % | 3.50 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | -0.19 ↓ % | -2.25 ↓ % | -2.19 ↓ % | 3.21 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766451300 | 0.05 ↑ % | 1.60 ↑ % | -0.88 ↓ % | 3.15 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038287079 | 0.42 ↑ % | 3.87 ↑ % | 0.85 ↑ % | 2.87 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,073.68 | -0.02 ↓ % | -0.85 ↓ % | -0.21 ↓ % | 2.86 Billion Dollars | 421.25 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2954441468 | 1.69 ↑ % | 29.62 ↑ % | 48.57 ↑ % | 2.85 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,105.37 | -0.02 ↓ % | -0.90 ↓ % | -0.38 ↓ % | 2.55 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5232 | 0.35 ↑ % | 1.63 ↑ % | -0.03 ↓ % | 2.55 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.000 | -0.16 ↓ % | 3.71 ↑ % | 0.98 ↑ % | 2.53 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.19 | 0.62 ↑ % | 12.88 ↑ % | 23.29 ↑ % | 2.48 Billion Dollars | 293.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7237 | 0.35 ↑ % | 4.24 ↑ % | 3.32 ↑ % | 2.37 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.50 | -0.20 ↓ % | 1.21 ↑ % | -1.43 ↓ % | 2.01 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0823918515 | 1.40 ↑ % | 3.70 ↑ % | 7.04 ↑ % | 1.90 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4466 | -0.69 ↓ % | 0.15 ↑ % | -1.54 ↓ % | 1.85 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3732 | 0.21 ↑ % | 6.41 ↑ % | 8.39 ↑ % | 1.77 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7133 | -0.13 ↓ % | 1.51 ↑ % | 1.63 ↑ % | 1.77 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.54 | -0.28 ↓ % | 6.02 ↑ % | -2.54 ↓ % | 1.76 Billion Dollars | 364.16 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | 0.07 ↑ % | 0.32 ↑ % | -0.75 ↓ % | 1.52 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | 0.34 ↑ % | 4.36 ↑ % | 4.26 ↑ % | 1.46 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034480 | 0.38 ↑ % | 5.31 ↑ % | -1.09 ↓ % | 1.43 Billion Dollars | 367.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.386 | 0.03 ↑ % | 2.46 ↑ % | -2.91 ↓ % | 1.31 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2678247197 | 0.55 ↑ % | 6.29 ↑ % | 0.25 ↑ % | 1.30 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.129 | 0.28 ↑ % | 2.24 ↑ % | 1.96 ↑ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3678114776 | 0.30 ↑ % | 5.01 ↑ % | -9.33 ↓ % | 1.07 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985345361 | -0.09 ↓ % | 1.01 ↑ % | -2.58 ↓ % | 1.05 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8397 | 3.19 ↑ % | 20.82 ↑ % | 31.07 ↑ % | 954.33 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112918201 | -0.22 ↓ % | 6.91 ↑ % | -1.73 ↓ % | 945.11 Million Dollars | 102.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8495 | 0.02 ↑ % | 1.74 ↑ % | 0.40 ↑ % | 920.23 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0540586557 | 0.25 ↑ % | 11.16 ↑ % | -9.67 ↓ % | 897.77 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307871769 | 0.40 ↑ % | 1.58 ↑ % | 1.03 ↑ % | 839.78 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.081 | -0.32 ↓ % | 0.81 ↑ % | -0.68 ↓ % | 815.63 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911561358 | 0.12 ↑ % | 6.74 ↑ % | 4.57 ↑ % | 810.35 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9801 | 0.79 ↑ % | 2.96 ↑ % | 2.44 ↑ % | 797.17 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.30 | -0.48 ↓ % | 4.29 ↑ % | -1.40 ↓ % | 788.29 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090115711 | 0.57 ↑ % | 1.42 ↑ % | -1.95 ↓ % | 767.32 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.226 | 4.77 ↑ % | 12.79 ↑ % | -0.39 ↓ % | 750.09 Million Dollars | 392.23 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9299 | -0.82 ↓ % | 0.37 ↑ % | -7.68 ↓ % | 737.43 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021494903 | -0.29 ↓ % | 7.38 ↑ % | 5.35 ↑ % | 713.84 Million Dollars | 119.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8884 | 0.28 ↑ % | 2.78 ↑ % | -12.44 ↓ % | 676.34 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329331746 | 0.11 ↑ % | -0.20 ↓ % | -4.98 ↓ % | 656.60 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073612709 | 0.10 ↑ % | 5.01 ↑ % | 0.58 ↑ % | 632.96 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.043 | -0.09 ↓ % | 2.89 ↑ % | 6.53 ↑ % | 621.96 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040390451 | 0.13 ↑ % | 5.33 ↑ % | 0.38 ↑ % | 617.90 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0287842790 | -0.29 ↓ % | -1.73 ↓ % | 6.50 ↑ % | 599.35 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9153 | 0.13 ↑ % | 2.36 ↑ % | 3.07 ↑ % | 591.43 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650043332 | -0.09 ↓ % | 2.00 ↑ % | -10.88 ↓ % | 577.08 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062411 | 0.32 ↑ % | 6.57 ↑ % | 1.65 ↑ % | 549.18 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7463 | 0.83 ↑ % | 8.55 ↑ % | 4.21 ↑ % | 489.77 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535006906 | 0.17 ↑ % | 1.56 ↑ % | 9.57 ↑ % | 471.61 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593002915 | 0.37 ↑ % | 2.85 ↑ % | -2.48 ↓ % | 470.53 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.98 | 0.52 ↑ % | -0.33 ↓ % | -11.54 ↓ % | 467.23 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074156304 | 0.50 ↑ % | 6.32 ↑ % | 4.27 ↑ % | 466.15 Million Dollars | 101.92 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4061 | 0.12 ↑ % | 2.92 ↑ % | 1.89 ↑ % | 464.01 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1506 | -0.02 ↓ % | -0.32 ↓ % | -0.87 ↓ % | 447.20 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664037839 | 0.26 ↑ % | 6.47 ↑ % | -3.81 ↓ % | 447.12 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 87 | 0.1909649742 | 1.57 ↑ % | 20.87 ↑ % | 25.43 ↑ % | 431.65 Million Dollars | 169.15 Million Dollars | 0.0000000000 | |
| 88 | Kite (KITE) | 0.2386455450 | -0.40 ↓ % | -6.38 ↓ % | -16.56 ↓ % | 429.56 Million Dollars | 119.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5751 | -0.27 ↓ % | 1.36 ↑ % | 4.68 ↑ % | 427.93 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.57 | 0.08 ↑ % | 4.88 ↑ % | -1.95 ↓ % | 423.73 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3698905243 | -0.27 ↓ % | 2.35 ↑ % | -3.43 ↓ % | 398.84 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380540184 | -0.06 ↓ % | 0.47 ↑ % | 1.48 ↑ % | 392.95 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.79 | 3.21 ↑ % | 19.12 ↑ % | -2.01 ↓ % | 387.90 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 374.85 Million Dollars | 414.44 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.342 | 2.87 ↑ % | 1.54 ↑ % | 20.94 ↑ % | 363.54 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2449117969 | 0.28 ↑ % | 5.67 ↑ % | -3.00 ↓ % | 360.87 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3596584255 | -0.01 ↓ % | 1.35 ↑ % | -0.02 ↓ % | 359.66 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550180943 | -0.31 ↓ % | 0.85 ↑ % | 2.09 ↑ % | 344.74 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.17 | 0.23 ↑ % | 2.92 ↑ % | -0.66 ↓ % | 343.56 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 100 | 0.1338335010 | 0.69 ↑ % | 0.02 ↑ % | -24.82 ↓ % | 336.73 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
